Dark

Check out our API

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 2, 2026 3:59:59 PM EST

3.85USD+0.260%(+0.01)22,504,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 2, 2026 9:27:30 AM EST

3.88USD+1.042%(+0.04)42,362

After-hours

Jan 2, 2026 4:58:30 PM EST

3.87USD+0.519%(+0.02)51,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,729	36,059	1,461	896

AUR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AUR Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

AUR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.55	-8.33%	627	7,167	12-31	AUR280121C00012000
10 C	0.60	-16.67%	563	5,743	12-31	AUR280121C00010000
7 C	0.95	-5.00%	104	17,666	12-31	AUR280121C00007000
5 C	1.20	-11.11%	130	5,483	12-31	AUR280121C00005000
3 C	1.75	-10.26%	1,046	2,729	12-31	AUR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.10	0%	1	1	10-14	AUR280121P00012000
10 P	5.90	-9.23%	100	161	12-03	AUR280121P00010000
7 P	2.73	-17.27%	5	46	12-23	AUR280121P00007000
5 P	2.20	+12.82%	100	1,253	12-30	AUR280121P00005000
3 P	0.75	+7.14%	160	896	12-30	AUR280121P00003000

Share