Dark

Check out our Level2View

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

5.55USD+2.876%(+0.16)37,916,535

5.24Bid 5.84Ask 0.60Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

5.44USD+0.928%(+0.05)26,470

After-hours

Sep 30, 2026 4:55:30 PM EDT

5.55USD+0.090%(0.00)228,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,945	145,296	2,059	3,602

AUR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AUR Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

AUR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.35	-2.78%	80	1,862	09-29	AUR280121C00017000
15.00 C	0.40	-27.27%	100	1,643	09-29	AUR280121C00015000
12.00 C	0.58	-12.12%	13	16,216	09-29	AUR280121C00012000
10.00 C	0.81	+8.00%	4,058	65,653	09-29	AUR280121C00010000
7.00 C	1.40	+3.70%	457	59,922	09-29	AUR280121C00007000
5.50 C	1.75	+0.57%	8	1,451	09-29	AUR280121C00005500
5.00 C	2.05	+6.77%	357	25,529	09-29	AUR280121C00005000
4.50 C	3.19	-0.31%	5	152	09-22	AUR280121C00004500
4.00 C	2.37	-2.47%	12	717	09-29	AUR280121C00004000
3.50 C	3.15	+5.00%	1	153	09-28	AUR280121C00003500
3.00 C	3.00	+1.01%	46	3,705	09-29	AUR280121C00003000
2.50 C	3.30	-26.67%	18	41	09-29	AUR280121C00002500
2.00 C	5.05	+24.38%	10	77	09-21	AUR280121C00002000
1.50 C	5.70	+1.97%	1	23	08-11	AUR280121C00001500
1.00 C	4.60	-8.00%	1	58	08-31	AUR280121C00001000
0.50 C	5.99	+5.27%	1	39	09-10	AUR280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	11.00	-2.65%	10	1,242	07-29	AUR280121P00017000
15.00 P	10.60	+23.69%	25	52	08-26	AUR280121P00015000
12.00 P	5.80	-10.08%	1	4	05-06	AUR280121P00012000
10.00 P	4.84	+7.56%	9	192	09-28	AUR280121P00010000
7.00 P	2.49	+5.51%	5	569	09-28	AUR280121P00007000
5.50 P	1.71	+30.53%	17	121	09-28	AUR280121P00005500
5.00 P	1.27	+10.43%	25	2,156	09-28	AUR280121P00005000
4.50 P	1.10	+7.84%	16	303	09-29	AUR280121P00004500
4.00 P	0.67	-10.67%	8	181	09-14	AUR280121P00004000
3.50 P	0.72	+44.00%	15	29	09-28	AUR280121P00003500
3.00 P	0.30	-14.29%	20	756	09-21	AUR280121P00003000
2.50 P	0.24	0.00%	5	10	09-16	AUR280121P00002500
2.00 P	0.15	+50.00%	2	40	09-24	AUR280121P00002000
1.50 P	0	0%	0			AUR280121P00001500
1.00 P	0	0%	0			AUR280121P00001000
0.50 P	0.01	-94.44%	5	6	09-03	AUR280121P00000500

Share