Dark

Search

Check out our API

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jan 29, 2025 3:59:52 PM EST

8.15USD-1.153%(-0.09)850,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 29, 2025 9:14:30 AM EST

8.34USD+1.214%(+0.10)100

After-hours

Jan 29, 2025 4:39:30 PM EST

8.14USD-0.123%(-0.01)4,068

OverviewOption ChainHistoricalExchangesShortsMore

Feb 21, 2025 Mar 21, 2025 Apr 17, 2025 Jul 18, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Mar 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	654	1	46

AUPH Mar 21, 2025 Exp. - Volume by Strike

Puts

Calls

AUPH Mar 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AUPH Mar 21, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

AUPH Mar 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AUPH250321C00015000
14 C	0	0%	0			AUPH250321C00014000
13 C	0	0%	0			AUPH250321C00013000
12 C	0.15	0%	40	40	01-28	AUPH250321C00012000
11 C	0.20	+33.33%	9	119	01-28	AUPH250321C00011000
10 C	0.38	+26.67%	17	86	01-28	AUPH250321C00010000
9 C	0.47	+4.44%	20	409	01-27	AUPH250321C00009000
8 C	1.05	+31.25%	11	36	01-28	AUPH250321C00008000
7 C	1.60	+9.59%	1	3	01-28	AUPH250321C00007000
6 C	0	0%	0			AUPH250321C00006000
5 C	0	0%	0			AUPH250321C00005000
4 C	0	0%	0			AUPH250321C00004000
3 C	0	0%	0			AUPH250321C00003000
2 C	0	0%	0			AUPH250321C00002000
1 C	0	0%	0			AUPH250321C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	7.20	0%	1	1	01-21	AUPH250321P00015000
14 P	0	0%	0			AUPH250321P00014000
13 P	0	0%	0			AUPH250321P00013000
12 P	0	0%	0			AUPH250321P00012000
11 P	0	0%	0			AUPH250321P00011000
10 P	1.30	0%	4	0	01-17	AUPH250321P00010000
9 P	1.48	0%	40	0	01-17	AUPH250321P00009000
8 P	0.70	-22.22%	1	4	01-23	AUPH250321P00008000
7 P	0.30	-14.29%	1	40	01-28	AUPH250321P00007000
6 P	0.12	0%	4	2	01-24	AUPH250321P00006000
5 P	0	0%	0			AUPH250321P00005000
4 P	0	0%	0			AUPH250321P00004000
3 P	0	0%	0			AUPH250321P00003000
2 P	0	0%	0			AUPH250321P00002000
1 P	0	0%	0			AUPH250321P00001000

Share