Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close
Feb 24, 2026 3:59:56 PM EST
14.58USD-1.686%(-0.25)913,352
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 24, 2026 9:17:30 AM EST
14.98USD+1.011%(+0.15)833
After-hours
Feb 24, 2026 4:42:30 PM EST
14.38USD-1.372%(-0.20)3,523
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801,84323361


AUPH Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AUPH Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AUPH Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AUPH Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C0.01-93.33%202101-27AUPH260220C00024000
23 C00%0AUPH260220C00023000
22 C00%0AUPH260220C00022000
21 C0.04-60.00%115402-06AUPH260220C00021000
20 C0.100.00%15116701-23AUPH260220C00020000
19 C0.15+200.00%132002-19AUPH260220C00019000
18 C0.03-40.00%337002-11AUPH260220C00018000
17 C0.030.00%3511102-19AUPH260220C00017000
16 C0.01-85.71%539302-20AUPH260220C00016000
15 C0.03-40.00%430702-19AUPH260220C00015000
14 C0.40-11.11%103502-20AUPH260220C00014000
13 C1.45-22.04%22102-19AUPH260220C00013000
12 C2.35-6.00%21402-20AUPH260220C00012000
11 C3.41-3.94%6602-20AUPH260220C00011000
10 C5.500%3301-12AUPH260220C00010000
9 C00%0AUPH260220C00009000
8 C6.30-38.83%1102-18AUPH260220C00008000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0AUPH260220P00024000
23 P00%0AUPH260220P00023000
22 P00%0AUPH260220P00022000
21 P00%0AUPH260220P00021000
20 P5.550%1002-06AUPH260220P00020000
19 P00%0AUPH260220P00019000
18 P00%0AUPH260220P00018000
17 P2.400%1101-13AUPH260220P00017000
16 P00%0AUPH260220P00016000
15 P0.82+22.39%1523202-20AUPH260220P00015000
14 P0.25-7.41%102902-11AUPH260220P00014000
13 P0.05-66.67%2202-10AUPH260220P00013000
12 P0.100%303001-13AUPH260220P00012000
11 P00%0AUPH260220P00011000
10 P00%0AUPH260220P00010000
9 P00%0AUPH260220P00009000
8 P00%0AUPH260220P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC