Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATRC
AtriCure, Inc.
stock NASDAQ

Market Open
Jul 28, 2026 3:17:47 PM EDT
39.56USD+5.860%(+2.19)636,010
33.90Bid   44.76Ask   10.86Spread
Pre-market
Jul 27, 2026 9:28:00 AM EDT
35.89USD+2.426%(+0.85)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
37.37USD+0.027%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4338400


ATRC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ATRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRC Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ATRC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.050%1107-20ATRC260821C00050000
45.00 C00%0ATRC260821C00045000
40.00 C1.000.00%20038307-27ATRC260821C00040000
35.00 C2.62+445.83%2207-21ATRC260821C00035000
30.00 C5.67+28.86%14007-21ATRC260821C00030000
25.00 C9.000%1107-24ATRC260821C00025000
22.50 C00%0ATRC260821C00022500
20.00 C00%0ATRC260821C00020000
17.50 C00%0ATRC260821C00017500
15.00 C00%0ATRC260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ATRC260821P00050000
45.00 P00%0ATRC260821P00045000
40.00 P00%0ATRC260821P00040000
35.00 P00%0ATRC260821P00035000
30.00 P00%0ATRC260821P00030000
25.00 P00%0ATRC260821P00025000
22.50 P00%0ATRC260821P00022500
20.00 P00%0ATRC260821P00020000
17.50 P00%0ATRC260821P00017500
15.00 P00%0ATRC260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC