Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASYS
Amtech Systems Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
23.07USD+12.045%(+2.48)594,216
20.02Bid   27.08Ask   7.06Spread
Pre-market
Jun 30, 2026 9:05:30 AM EDT
20.57USD-0.097%(-0.02)681
After-hours
Jun 30, 2026 4:41:30 PM EDT
23.07USD-0.007%(0.00)42,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2791,7523138


ASYS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ASYS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASYS Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


ASYS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.500.00%556606-26ASYS260821C00035000
30.00 C0.95-20.83%238506-26ASYS260821C00030000
25.00 C1.49-30.70%180106-29ASYS260821C00025000
22.50 C2.72-7.80%41706-29ASYS260821C00022500
20.00 C3.90+6.27%207306-25ASYS260821C00020000
17.50 C5.00-20.26%32306-23ASYS260821C00017500
15.00 C6.61-17.38%106606-25ASYS260821C00015000
12.50 C12.00+33.33%15706-15ASYS260821C00012500
10.00 C14.00+91.78%13506-15ASYS260821C00010000
7.50 C11.00+107.94%4105-07ASYS260821C00007500
5.00 C6.90+2.99%2604-01ASYS260821C00005000
2.50 C9.50-34.03%1102-20ASYS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ASYS260821P00035000
30.00 P9.90-47.62%1205-27ASYS260821P00030000
25.00 P5.250%1106-16ASYS260821P00025000
22.50 P5.00+22.55%2205-15ASYS260821P00022500
20.00 P3.74+10.00%155506-09ASYS260821P00020000
17.50 P2.90-27.50%5706-09ASYS260821P00017500
15.00 P1.03+24.10%11006-24ASYS260821P00015000
12.50 P0.50+19.05%54006-17ASYS260821P00012500
10.00 P1.85-14.35%1104-02ASYS260821P00010000
7.50 P0.20-66.67%42205-19ASYS260821P00007500
5.00 P0.10-75.00%1105-11ASYS260821P00005000
2.50 P00%0ASYS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC