Dark

Check out our Level2View

ASYS
Amtech Systems Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

16.82USD+1.234%(+0.21)179,850

16.78Bid 19.04Ask 2.26Spread

Pre-market

Sep 30, 2026 9:09:30 AM EDT

17.00USD+2.348%(+0.39)334

After-hours

Sep 29, 2026 4:01:30 PM EDT

16.45USD-1.003%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	641	191	34

ASYS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASYS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASYS Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ASYS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.00	-28.57%	1	98	09-08	ASYS270219C00035000
30.00 C	0.70	-24.73%	43	43	09-14	ASYS270219C00030000
25.00 C	1.00	-9.09%	2	124	09-17	ASYS270219C00025000
22.50 C	1.25	-10.71%	5	59	09-14	ASYS270219C00022500
20.00 C	2.40	+17.07%	1	34	09-29	ASYS270219C00020000
17.50 C	2.57	-4.81%	1	283	09-22	ASYS270219C00017500
15.00 C	3.29	+6.82%	2	39	09-03	ASYS270219C00015000
12.50 C	5.64	+12.80%	1	15	09-29	ASYS270219C00012500
10.00 C	6.10	-18.45%	3	1	09-04	ASYS270219C00010000
7.50 C	8.23	+12.74%	1	6	09-10	ASYS270219C00007500
5.00 C	10.74	-11.24%	2	1	08-07	ASYS270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASYS270219P00035000
30.00 P	14.50	+20.43%	2	2	07-16	ASYS270219P00030000
25.00 P	10.45	0%	2	2	09-03	ASYS270219P00025000
22.50 P	0	0%	0			ASYS270219P00022500
20.00 P	8.38	+12.79%	9	94	07-29	ASYS270219P00020000
17.50 P	5.00	-3.85%	20	93	09-04	ASYS270219P00017500
15.00 P	3.74	-26.67%	3	3	08-10	ASYS270219P00015000
12.50 P	1.78	-1.11%	1	18	09-23	ASYS270219P00012500
10.00 P	1.13	+13.00%	1	9	09-10	ASYS270219P00010000
7.50 P	0.75	+44.23%	2	4	09-10	ASYS270219P00007500
5.00 P	0	0%	0			ASYS270219P00005000

Share