ASYS
Amtech Systems Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
12.08USD-2.816%(-0.35)149,348
After-hoursNov 13, 2026 4:00:30 PM EST
12.07USD-0.083%(-0.01)
ASYS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 12.3900 | 12.4300 | 11.6100 | 12.0700 | -2.896% | 149,348 | 0.000% |
| 2026-11-12 | 12.2200 | 12.6600 | 12.0200 | 12.4300 | -2.203% | 155,839 | -2.896% |
| 2026-11-11 | 12.7200 | 13.1192 | 12.3900 | 12.7100 | +5.390% | 156,967 | -5.035% |
| 2026-11-10 | 11.8000 | 12.1700 | 11.6300 | 12.0600 | +0.333% | 171,438 | +0.083% |
| 2026-11-09 | 11.6600 | 12.2595 | 11.4400 | 12.0200 | +5.208% | 259,625 | +0.416% |
| 2026-11-06 | 11.7200 | 11.8800 | 11.3900 | 11.4250 | +3.067% | 293,952 | +5.646% |
| 2026-11-05 | 12.0000 | 12.1900 | 10.7700 | 11.0850 | -10.243% | 648,680 | +8.886% |
| 2026-11-04 | 12.7500 | 12.8700 | 12.2200 | 12.3500 | -3.516% | 322,288 | -2.267% |
| 2026-11-03 | 12.6900 | 13.2000 | 12.5400 | 12.8000 | +3.896% | 240,158 | -5.703% |
| 2026-11-02 | 12.9400 | 13.3700 | 12.3000 | 12.3200 | -3.373% | 302,775 | -2.029% |
| 2026-10-30 | 12.7900 | 13.2100 | 12.5200 | 12.7500 | -6.798% | 310,684 | -5.333% |
| 2026-10-29 | 13.3600 | 14.0200 | 13.2400 | 13.6800 | -0.073% | 225,254 | -11.769% |
| 2026-10-28 | 13.5500 | 13.8900 | 13.4050 | 13.6900 | +1.784% | 179,496 | -11.833% |
| 2026-10-27 | 12.8600 | 13.5250 | 12.7000 | 13.4500 | +6.408% | 167,957 | -10.260% |
| 2026-10-26 | 12.5400 | 12.9000 | 12.2900 | 12.6400 | +1.771% | 141,368 | -4.509% |
| 2026-10-23 | 12.4000 | 12.6399 | 12.0510 | 12.4200 | +0.648% | 256,754 | -2.818% |
| 2026-10-22 | 13.0900 | 13.2900 | 12.2600 | 12.3400 | -11.159% | 317,149 | -2.188% |
| 2026-10-21 | 13.8900 | 14.1300 | 13.7300 | 13.8900 | +1.982% | 386,715 | -13.103% |
| 2026-10-20 | 13.0300 | 13.7400 | 12.6001 | 13.6200 | +3.495% | 270,844 | -11.380% |
| 2026-10-19 | 13.3300 | 13.4800 | 12.9500 | 13.1600 | +2.812% | 203,929 | -8.283% |
| 2026-10-16 | 13.3100 | 13.4900 | 12.7500 | 12.8000 | -4.833% | 185,814 | -5.703% |
| 2026-10-15 | 13.2350 | 13.5200 | 12.9000 | 13.4500 | -3.929% | 357,797 | -10.260% |
| 2026-10-14 | 14.8300 | 15.0000 | 13.9300 | 14.0000 | -9.091% | 201,317 | -13.786% |
| 2026-10-13 | 15.6000 | 15.7500 | 15.0700 | 15.4000 | -3.810% | 206,344 | -21.623% |
| 2026-10-12 | 16.5700 | 16.5700 | 15.5600 | 16.0100 | -2.675% | 217,070 | -24.610% |
| 2026-10-09 | 16.4900 | 16.7600 | 16.1000 | 16.4500 | +1.481% | 162,055 | -26.626% |
| 2026-10-08 | 17.1900 | 17.2400 | 16.0100 | 16.2100 | -7.898% | 187,212 | -25.540% |
| 2026-10-07 | 17.3600 | 17.8800 | 17.2600 | 17.6000 | -0.901% | 259,413 | -31.420% |
| 2026-10-06 | 18.0800 | 18.2500 | 17.5450 | 17.7600 | -0.393% | 273,282 | -32.038% |
| 2026-10-05 | 17.9600 | 17.9800 | 17.3000 | 17.8300 | -0.999% | 223,100 | -32.305% |
| 2026-10-02 | 17.8200 | 18.1100 | 17.6000 | 18.0100 | +4.406% | 286,872 | -32.982% |
| 2026-10-01 | 16.7800 | 17.3450 | 16.6600 | 17.2500 | +2.801% | 214,106 | -30.029% |
| 2026-09-30 | 16.7000 | 16.9100 | 16.5600 | 16.7800 | +1.023% | 179,880 | -28.069% |
| 2026-09-29 | 16.2600 | 16.6800 | 16.1400 | 16.6100 | +4.795% | 347,143 | -27.333% |
| 2026-09-28 | 15.6100 | 15.9700 | 15.4500 | 15.8500 | +0.444% | 227,020 | -23.849% |
| 2026-09-25 | 15.4400 | 15.9050 | 15.3200 | 15.7800 | +2.468% | 180,966 | -23.511% |
| 2026-09-24 | 15.0300 | 15.4000 | 14.4864 | 15.4000 | -0.194% | 209,999 | -21.623% |
| 2026-09-23 | 15.0900 | 15.4600 | 14.8400 | 15.4300 | +0.850% | 195,962 | -21.776% |
| 2026-09-22 | 14.8700 | 15.3100 | 14.7400 | 15.3000 | +2.136% | 199,684 | -21.111% |
| 2026-09-21 | 14.5500 | 15.2400 | 14.2900 | 14.9800 | +5.493% | 311,236 | -19.426% |
| 2026-09-18 | 14.3800 | 14.3800 | 13.9000 | 14.2000 | +2.453% | 757,620 | -15.000% |
| 2026-09-17 | 14.4000 | 14.6100 | 13.8600 | 13.8600 | +0.072% | 296,041 | -12.915% |
| 2026-09-16 | 13.9800 | 14.2600 | 13.6200 | 13.8500 | +0.145% | 235,151 | -12.852% |
| 2026-09-15 | 13.8100 | 13.8500 | 13.3400 | 13.8300 | +1.616% | 268,317 | -12.726% |
| 2026-09-14 | 14.0000 | 14.2500 | 13.5700 | 13.6100 | -8.719% | 253,860 | -11.315% |
| 2026-09-11 | 15.3000 | 15.5792 | 14.8600 | 14.9100 | -0.996% | 174,870 | -19.048% |
| 2026-09-10 | 14.7300 | 15.4700 | 14.7200 | 15.0600 | -1.311% | 318,451 | -19.854% |
| 2026-09-09 | 15.3100 | 15.6650 | 15.1400 | 15.2600 | -1.485% | 399,145 | -20.904% |
| 2026-09-08 | 15.0750 | 15.6200 | 15.0750 | 15.4900 | +3.612% | 161,606 | -22.079% |
| 2026-09-04 | 14.5600 | 15.0300 | 14.4100 | 14.9500 | +4.036% | 312,805 | -19.264% |
| 2026-09-03 | 14.5900 | 14.6377 | 13.8350 | 14.3700 | -1.575% | 286,068 | -16.006% |
| 2026-09-02 | 14.3600 | 14.6600 | 14.3100 | 14.6000 | +0.551% | 272,405 | -17.329% |
| 2026-09-01 | 14.2300 | 14.5500 | 14.0000 | 14.5200 | -0.684% | 425,089 | -16.873% |
| 2026-08-31 | 15.0300 | 15.2700 | 14.5100 | 14.6200 | -2.922% | 363,527 | -17.442% |
| 2026-08-28 | 15.5300 | 15.8300 | 14.9300 | 15.0600 | -4.864% | 355,241 | -19.854% |
| 2026-08-27 | 15.5200 | 16.0799 | 15.2900 | 15.8300 | +4.351% | 516,984 | -23.752% |
| 2026-08-26 | 14.7300 | 15.5100 | 14.6900 | 15.1700 | +6.456% | 718,464 | -20.435% |
| 2026-08-25 | 14.3000 | 14.4400 | 14.0000 | 14.2500 | +1.786% | 238,033 | -15.298% |
| 2026-08-24 | 14.2950 | 14.3500 | 13.6500 | 14.0000 | -4.306% | 424,114 | -13.786% |
| 2026-08-21 | 14.6200 | 14.7500 | 14.1320 | 14.6300 | +0.068% | 361,496 | -17.498% |
| 2026-08-20 | 14.4600 | 14.9589 | 14.2384 | 14.6200 | -1.350% | 488,603 | -17.442% |
| 2026-08-19 | 17.1200 | 17.1200 | 14.6201 | 14.8200 | -12.204% | 1,317,788 | -18.556% |
| 2026-08-18 | 17.4000 | 17.6900 | 16.0800 | 16.8800 | +0.119% | 1,009,373 | -28.495% |
| 2026-08-17 | 16.3000 | 17.7984 | 16.1500 | 16.8600 | +5.112% | 666,978 | -28.410% |
| 2026-08-14 | 15.7800 | 16.1600 | 15.5850 | 16.0400 | +0.250% | 207,795 | -24.751% |
| 2026-08-13 | 15.8500 | 16.3400 | 15.6500 | 16.0000 | +0.376% | 253,409 | -24.563% |
| 2026-08-12 | 15.8600 | 16.1500 | 15.6100 | 15.9400 | +3.506% | 278,853 | -24.279% |
| 2026-08-11 | 15.3500 | 15.5400 | 15.0100 | 15.4000 | +2.054% | 230,234 | -21.623% |
| 2026-08-10 | 15.6800 | 16.0000 | 14.9000 | 15.0900 | -2.833% | 534,350 | -20.013% |
| 2026-08-07 | 15.2900 | 16.0800 | 15.1600 | 15.5300 | +3.880% | 266,435 | -22.279% |
| 2026-08-06 | 16.0100 | 16.0410 | 14.8100 | 14.9500 | -6.621% | 597,937 | -19.264% |
| 2026-08-05 | 17.1900 | 17.4800 | 15.9600 | 16.0100 | -8.200% | 557,244 | -24.610% |
| 2026-08-04 | 16.5300 | 17.4900 | 16.3700 | 17.4400 | +11.083% | 374,824 | -30.791% |
| 2026-08-03 | 14.8300 | 15.9000 | 14.8200 | 15.7000 | +2.347% | 211,840 | -23.121% |
| 2026-07-31 | 15.3600 | 15.7800 | 14.6865 | 15.3400 | +3.719% | 260,736 | -21.317% |
| 2026-07-30 | 14.5300 | 14.9950 | 14.2900 | 14.7900 | +8.352% | 275,049 | -18.391% |
| 2026-07-29 | 14.5500 | 14.9600 | 13.5950 | 13.6500 | -7.016% | 393,109 | -11.575% |
| 2026-07-28 | 14.9400 | 14.9450 | 13.8800 | 14.6800 | -4.737% | 596,888 | -17.779% |
| 2026-07-27 | 16.0600 | 16.0600 | 14.9000 | 15.4100 | -3.021% | 336,977 | -21.674% |
| 2026-07-24 | 17.1000 | 17.2300 | 15.7100 | 15.8900 | -7.884% | 254,392 | -24.040% |
| 2026-07-23 | 16.9400 | 17.5550 | 16.8000 | 17.2500 | -0.519% | 255,590 | -30.029% |
| 2026-07-22 | 17.5600 | 18.1500 | 17.2900 | 17.3400 | -3.560% | 325,221 | -30.392% |
| 2026-07-21 | 17.2500 | 18.2500 | 16.8950 | 17.9800 | +10.172% | 360,546 | -32.870% |
| 2026-07-20 | 16.8800 | 17.3700 | 16.0200 | 16.3200 | -2.100% | 297,074 | -26.042% |
| 2026-07-17 | 15.7000 | 17.2000 | 15.6600 | 16.6700 | -0.239% | 279,903 | -27.594% |
| 2026-07-16 | 17.5000 | 17.5600 | 16.2650 | 16.7100 | -8.488% | 422,855 | -27.768% |
| 2026-07-15 | 19.1500 | 19.4800 | 17.8000 | 18.2600 | -2.248% | 445,677 | -33.899% |
| 2026-07-14 | 18.6400 | 19.0500 | 18.2250 | 18.6800 | +3.720% | 389,205 | -35.385% |
| 2026-07-13 | 18.0950 | 18.6700 | 17.7500 | 18.0100 | -3.483% | 381,396 | -32.982% |
| 2026-07-10 | 18.3800 | 19.1200 | 17.7900 | 18.6600 | -0.054% | 494,890 | -35.316% |
| 2026-07-09 | 18.4400 | 18.9104 | 18.3000 | 18.6700 | +5.540% | 500,448 | -35.351% |
| 2026-07-08 | 17.5200 | 18.1600 | 16.9000 | 17.6900 | -1.007% | 437,930 | -31.769% |
| 2026-07-07 | 18.1700 | 18.2421 | 17.0101 | 17.8700 | -4.997% | 614,689 | -32.457% |
| 2026-07-06 | 19.2800 | 19.7850 | 18.6850 | 18.8100 | +0.053% | 270,739 | -35.832% |
| 2026-07-02 | 20.5900 | 21.1999 | 18.6000 | 18.8000 | -8.293% | 484,432 | -35.798% |
| 2026-07-01 | 22.2150 | 22.4287 | 20.2300 | 20.5000 | -11.179% | 445,702 | -41.122% |
| 2026-06-30 | 20.6300 | 23.6100 | 20.4101 | 23.0800 | +12.093% | 599,387 | -47.704% |
| 2026-06-29 | 19.5600 | 20.7100 | 18.2900 | 20.5900 | +5.320% | 406,371 | -41.379% |
| 2026-06-26 | 20.0000 | 20.4998 | 19.0000 | 19.5500 | -5.418% | 1,972,397 | -38.261% |
| 2026-06-25 | 20.9400 | 21.1800 | 19.6000 | 20.6700 | +5.837% | 367,884 | -41.606% |
| 2026-06-24 | 20.9500 | 20.9500 | 19.3000 | 19.5300 | -3.935% | 448,204 | -38.198% |
| 2026-06-23 | 20.8600 | 21.2300 | 19.5500 | 20.3300 | -7.717% | 613,555 | -40.630% |
| 2026-06-22 | 22.2500 | 22.4200 | 21.0200 | 22.0300 | -0.045% | 432,545 | -45.211% |
| 2026-06-18 | 22.0600 | 22.5500 | 21.1500 | 22.0400 | +3.063% | 287,876 | -45.236% |
| 2026-06-17 | 22.5900 | 22.9600 | 21.3300 | 21.3850 | -1.588% | 271,299 | -43.559% |
| 2026-06-16 | 22.6600 | 23.9900 | 21.6700 | 21.7300 | -4.609% | 378,452 | -44.455% |
| 2026-06-15 | 25.2600 | 25.2600 | 22.1400 | 22.7800 | -5.044% | 898,262 | -47.015% |
| 2026-06-12 | 23.5100 | 25.7075 | 22.8100 | 23.9900 | +6.150% | 1,170,428 | -49.687% |
| 2026-06-11 | 19.8600 | 22.6900 | 19.4000 | 22.6000 | +17.038% | 824,542 | -46.593% |
| 2026-06-10 | 18.8000 | 20.3000 | 18.4550 | 19.3100 | +1.259% | 233,957 | -37.494% |
| 2026-06-09 | 20.1400 | 20.9888 | 17.7700 | 19.0700 | -3.247% | 354,344 | -36.707% |
| 2026-06-08 | 19.4900 | 20.3120 | 18.8000 | 19.7100 | +6.598% | 344,962 | -38.762% |
| 2026-06-05 | 20.8750 | 20.8750 | 18.4350 | 18.4900 | -15.609% | 459,254 | -34.721% |
| 2026-06-04 | 20.3800 | 22.4700 | 19.5800 | 21.9100 | +3.987% | 380,361 | -44.911% |
| 2026-06-03 | 21.4100 | 22.1150 | 20.5300 | 21.0700 | -4.009% | 575,888 | -42.715% |
| 2026-06-02 | 21.8350 | 24.5000 | 21.6300 | 21.9500 | +6.295% | 828,151 | -45.011% |
| 2026-06-01 | 21.2400 | 21.5500 | 20.5900 | 20.6500 | -2.915% | 307,593 | -41.550% |
| 2026-05-29 | 21.0500 | 21.7300 | 20.1450 | 21.2700 | -1.619% | 376,651 | -43.253% |
| 2026-05-28 | 21.7800 | 22.4900 | 21.1600 | 21.6200 | -0.780% | 274,348 | -44.172% |
| 2026-05-27 | 23.7700 | 24.0000 | 21.3950 | 21.7900 | -4.493% | 471,437 | -44.608% |
| 2026-05-26 | 23.1300 | 23.9600 | 21.8800 | 22.8150 | +3.329% | 543,217 | -47.096% |
| 2026-05-22 | 21.1500 | 22.8000 | 20.6377 | 22.0800 | +5.394% | 352,018 | -45.335% |
| 2026-05-21 | 19.9500 | 21.1600 | 19.5300 | 20.9500 | +3.457% | 195,846 | -42.387% |
| 2026-05-20 | 20.0200 | 20.3000 | 18.5400 | 20.2500 | +2.949% | 183,185 | -40.395% |
| 2026-05-19 | 19.6300 | 20.4700 | 19.1300 | 19.6700 | -1.724% | 214,368 | -38.638% |
| 2026-05-18 | 21.5000 | 21.6499 | 19.6300 | 20.0150 | -5.052% | 259,331 | -39.695% |
| 2026-05-15 | 21.4100 | 21.4900 | 20.0500 | 21.0800 | -6.123% | 249,747 | -42.742% |
| 2026-05-14 | 21.1500 | 22.5551 | 20.7100 | 22.4550 | +8.426% | 336,172 | -46.248% |
| 2026-05-13 | 21.9200 | 21.9200 | 20.3250 | 20.7100 | -1.193% | 271,083 | -41.719% |
| 2026-05-12 | 22.7400 | 22.8425 | 19.9300 | 20.9600 | -7.584% | 447,734 | -42.414% |
| 2026-05-11 | 22.0400 | 22.9480 | 20.2859 | 22.6800 | +5.537% | 626,074 | -46.781% |
| 2026-05-08 | 21.2800 | 23.9000 | 20.6100 | 21.4900 | +18.012% | 919,933 | -43.834% |
| 2026-05-07 | 18.2500 | 18.3250 | 17.0400 | 18.2100 | +0.082% | 244,425 | -33.718% |
| 2026-05-06 | 18.0500 | 18.2500 | 17.2300 | 18.1950 | +1.478% | 215,050 | -33.663% |
| 2026-05-05 | 16.7600 | 18.1350 | 16.7500 | 17.9300 | +8.799% | 227,145 | -32.683% |
| 2026-05-04 | 17.4000 | 17.7700 | 16.1150 | 16.4800 | -3.795% | 199,574 | -26.760% |
| 2026-05-01 | 17.1300 | 17.6299 | 16.8900 | 17.1300 | -1.608% | 224,114 | -29.539% |
| 2026-04-30 | 17.2000 | 17.9400 | 16.7000 | 17.4100 | +5.069% | 282,144 | -30.672% |
| 2026-04-29 | 16.8500 | 17.2850 | 16.3450 | 16.5700 | -0.181% | 156,997 | -27.158% |
| 2026-04-28 | 17.3600 | 17.6600 | 16.2550 | 16.6000 | -6.373% | 170,133 | -27.289% |
| 2026-04-27 | 18.6400 | 18.6650 | 17.3550 | 17.7300 | -5.541% | 257,816 | -31.923% |
| 2026-04-24 | 17.5000 | 19.7400 | 17.2200 | 18.7700 | +8.875% | 571,697 | -35.695% |
| 2026-04-23 | 18.0200 | 18.7100 | 16.6100 | 17.2400 | -4.222% | 288,886 | -29.988% |
| 2026-04-22 | 17.1500 | 18.7496 | 16.5600 | 18.0000 | +7.079% | 753,643 | -32.944% |
| 2026-04-21 | 16.9400 | 17.4000 | 16.5000 | 16.8100 | +0.538% | 129,969 | -28.198% |
| 2026-04-20 | 16.5400 | 16.9800 | 16.2100 | 16.7200 | +3.146% | 132,529 | -27.811% |
| 2026-04-17 | 16.6700 | 16.8800 | 15.7150 | 16.2100 | -1.159% | 142,431 | -25.540% |
| 2026-04-16 | 16.0000 | 16.4100 | 15.7600 | 16.4000 | +3.145% | 113,499 | -26.402% |
| 2026-04-15 | 15.8700 | 16.1200 | 15.2401 | 15.9000 | -0.438% | 130,997 | -24.088% |
| 2026-04-14 | 17.4100 | 17.4100 | 15.6500 | 15.9700 | -4.142% | 215,701 | -24.421% |
| 2026-04-13 | 14.8100 | 16.8000 | 14.8000 | 16.6600 | +12.949% | 441,583 | -27.551% |
| 2026-04-10 | 14.0900 | 14.9399 | 13.7200 | 14.7500 | +5.659% | 123,558 | -18.169% |
| 2026-04-09 | 13.2300 | 14.1800 | 13.0850 | 13.9600 | +7.137% | 195,523 | -13.539% |
| 2026-04-08 | 12.6800 | 13.2700 | 12.6800 | 13.0300 | +7.243% | 124,713 | -7.368% |
| 2026-04-07 | 12.1500 | 12.5700 | 11.8201 | 12.1500 | -0.978% | 133,650 | -0.658% |
| 2026-04-06 | 12.2700 | 13.0000 | 12.1000 | 12.2700 | +1.238% | 253,415 | -1.630% |
| 2026-04-02 | 11.6200 | 12.2500 | 11.4100 | 12.1200 | +1.423% | 104,111 | -0.413% |
| 2026-04-01 | 11.8800 | 12.4499 | 11.6800 | 11.9500 | +2.312% | 175,570 | +1.004% |
| 2026-03-31 | 11.3000 | 11.7000 | 11.1400 | 11.6800 | +5.225% | 111,444 | +3.339% |
| 2026-03-30 | 11.5500 | 11.7300 | 10.9000 | 11.1000 | -3.057% | 116,289 | +8.739% |
| 2026-03-27 | 11.4000 | 11.6800 | 11.2005 | 11.4500 | -0.261% | 111,669 | +5.415% |
| 2026-03-26 | 11.7900 | 11.9950 | 11.4700 | 11.4800 | -4.493% | 152,157 | +5.139% |
| 2026-03-25 | 11.5700 | 12.0900 | 11.4800 | 12.0200 | +4.704% | 88,013 | +0.416% |
| 2026-03-24 | 11.1700 | 11.7650 | 11.1400 | 11.4800 | +1.593% | 155,507 | +5.139% |
| 2026-03-23 | 10.9000 | 11.4800 | 10.7500 | 11.3000 | +3.291% | 108,967 | +6.814% |
| 2026-03-20 | 11.4100 | 11.5800 | 10.8800 | 10.9400 | -5.445% | 102,584 | +10.329% |
| 2026-03-19 | 10.8400 | 11.6471 | 10.6600 | 11.5700 | +4.611% | 122,756 | +4.322% |
| 2026-03-18 | 11.3100 | 11.3150 | 10.6700 | 11.0600 | -2.210% | 181,789 | +9.132% |
| 2026-03-17 | 11.4100 | 11.7500 | 10.9601 | 11.3100 | -2.918% | 394,424 | +6.720% |
| 2026-03-16 | 12.1100 | 13.0000 | 11.4200 | 11.6500 | -10.247% | 735,033 | +3.605% |
| 2026-03-13 | 12.7800 | 13.6300 | 12.7800 | 12.9800 | +1.565% | 131,872 | -7.011% |
| 2026-03-12 | 13.4300 | 13.4450 | 12.6300 | 12.7800 | -7.055% | 137,858 | -5.556% |
| 2026-03-11 | 13.3400 | 13.8000 | 13.1900 | 13.7500 | +4.563% | 114,022 | -12.218% |
| 2026-03-10 | 12.9100 | 13.4799 | 12.8190 | 13.1500 | +2.494% | 109,205 | -8.213% |
| 2026-03-09 | 12.3800 | 12.8700 | 12.1600 | 12.8300 | -0.697% | 201,542 | -5.924% |
| 2026-03-06 | 13.4000 | 13.7350 | 12.8919 | 12.9200 | -6.849% | 124,564 | -6.579% |
| 2026-03-05 | 13.9800 | 14.4498 | 13.5300 | 13.8700 | -1.561% | 133,254 | -12.978% |
| 2026-03-04 | 13.6400 | 14.3700 | 13.1001 | 14.0900 | +5.071% | 170,749 | -14.336% |
| 2026-03-03 | 13.5500 | 13.7900 | 13.0052 | 13.4100 | -4.487% | 211,090 | -9.993% |
| 2026-03-02 | 12.8500 | 14.1799 | 12.8500 | 14.0400 | +7.586% | 283,511 | -14.031% |
| 2026-02-27 | 12.6200 | 13.0900 | 12.5901 | 13.0500 | +0.539% | 125,308 | -7.510% |
| 2026-02-26 | 12.8300 | 13.0000 | 12.4100 | 12.9800 | +1.724% | 156,880 | -7.011% |
| 2026-02-25 | 12.3800 | 12.9200 | 12.3650 | 12.7600 | +3.993% | 146,638 | -5.408% |
| 2026-02-24 | 11.6000 | 12.4700 | 11.6000 | 12.2700 | +5.503% | 205,302 | -1.630% |
| 2026-02-23 | 11.8100 | 11.8400 | 11.3400 | 11.6300 | -2.104% | 158,903 | +3.783% |
| 2026-02-20 | 11.7400 | 12.2900 | 11.7000 | 11.8800 | +0.763% | 175,307 | +1.599% |
| 2026-02-19 | 11.6500 | 11.8100 | 11.4147 | 11.7900 | -0.590% | 220,051 | +2.375% |
| 2026-02-18 | 11.5600 | 12.2250 | 11.4299 | 11.8600 | +2.951% | 203,107 | +1.771% |
| 2026-02-17 | 11.1200 | 11.7400 | 10.8500 | 11.5200 | +0.876% | 251,069 | +4.774% |
| 2026-02-13 | 10.9800 | 11.6099 | 10.9300 | 11.4200 | +3.913% | 289,168 | +5.692% |
| 2026-02-12 | 11.5300 | 11.8500 | 10.8800 | 10.9900 | -4.352% | 365,618 | +9.827% |
| 2026-02-11 | 13.0100 | 13.2300 | 11.2800 | 11.4900 | -11.547% | 779,025 | +5.048% |
| 2026-02-10 | 12.5900 | 13.2600 | 12.2800 | 12.9900 | +3.424% | 561,543 | -7.082% |
| 2026-02-09 | 11.0000 | 12.6400 | 10.5111 | 12.5600 | +12.950% | 917,918 | -3.901% |
| 2026-02-06 | 10.2800 | 11.7388 | 10.0200 | 11.1200 | -29.931% | 1,603,683 | +8.543% |
| 2026-02-05 | 15.4900 | 16.3400 | 15.4600 | 15.8700 | +0.762% | 483,371 | -23.945% |
| 2026-02-04 | 17.9600 | 17.9900 | 15.2000 | 15.7500 | -10.511% | 454,540 | -23.365% |
| 2026-02-03 | 17.9200 | 17.9900 | 17.0000 | 17.6000 | -0.283% | 456,240 | -31.420% |
| 2026-02-02 | 16.6500 | 18.5900 | 16.5400 | 17.6500 | +4.997% | 465,964 | -31.615% |
| 2026-01-30 | 17.3200 | 17.7950 | 16.3600 | 16.8100 | -3.335% | 423,049 | -28.198% |
| 2026-01-29 | 18.2000 | 18.2100 | 16.5307 | 17.3900 | -4.869% | 460,406 | -30.592% |
| 2026-01-28 | 17.7600 | 18.4699 | 17.5504 | 18.2800 | +3.864% | 741,159 | -33.972% |
| 2026-01-27 | 16.5700 | 17.9500 | 16.4100 | 17.6000 | +7.514% | 526,761 | -31.420% |
| 2026-01-26 | 16.6700 | 16.7000 | 16.1700 | 16.3700 | -0.607% | 325,829 | -26.268% |
| 2026-01-23 | 16.3400 | 16.8300 | 16.0000 | 16.4700 | -0.363% | 244,544 | -26.715% |
| 2026-01-22 | 17.2600 | 17.4400 | 15.9300 | 16.5300 | -2.936% | 665,759 | -26.981% |
| 2026-01-21 | 16.1300 | 17.3000 | 15.9900 | 17.0300 | +6.838% | 1,137,246 | -29.125% |
| 2026-01-20 | 14.6100 | 16.2700 | 14.1000 | 15.9400 | +8.141% | 1,364,381 | -24.279% |
| 2026-01-16 | 14.3100 | 15.2200 | 14.2000 | 14.7400 | +3.803% | 413,091 | -18.114% |
| 2026-01-15 | 13.8800 | 14.5000 | 13.6000 | 14.2000 | +2.305% | 307,318 | -15.000% |
| 2026-01-14 | 14.1700 | 14.2100 | 13.7100 | 13.8800 | -2.596% | 244,991 | -13.040% |
| 2026-01-13 | 14.1000 | 14.7000 | 13.9100 | 14.2500 | +2.444% | 316,011 | -15.298% |
| 2026-01-12 | 13.8600 | 14.3300 | 13.5500 | 13.9100 | -0.072% | 364,374 | -13.228% |
| 2026-01-09 | 13.2300 | 13.9700 | 13.1760 | 13.9200 | +6.667% | 289,595 | -13.290% |
| 2026-01-08 | 13.3500 | 13.7351 | 12.7200 | 13.0500 | -2.612% | 146,485 | -7.510% |
| 2026-01-07 | 13.5700 | 13.6300 | 13.0269 | 13.4000 | -1.975% | 187,534 | -9.925% |
| 2026-01-06 | 13.3500 | 13.7950 | 13.2500 | 13.6700 | +3.170% | 315,977 | -11.704% |
| 2026-01-05 | 13.1800 | 13.5550 | 12.9800 | 13.2500 | +2.317% | 305,798 | -8.906% |
| 2026-01-02 | 12.6900 | 13.2700 | 12.5500 | 12.9500 | +3.187% | 250,750 | -6.795% |
| 2025-12-31 | 12.8000 | 12.8780 | 12.5200 | 12.5500 | -0.712% | 136,779 | -3.825% |
| 2025-12-30 | 11.9000 | 12.6900 | 11.9000 | 12.6400 | +5.597% | 166,479 | -4.509% |
| 2025-12-29 | 12.5900 | 12.6000 | 11.6000 | 11.9700 | -6.191% | 440,087 | +0.835% |
| 2025-12-26 | 12.6100 | 12.9200 | 12.4800 | 12.7600 | +2.244% | 132,865 | -5.408% |
| 2025-12-24 | 12.8800 | 12.8800 | 12.2000 | 12.4800 | -2.728% | 179,468 | -3.285% |
| 2025-12-23 | 12.7400 | 13.1899 | 12.2600 | 12.8300 | +0.549% | 389,742 | -5.924% |
| 2025-12-22 | 12.4400 | 13.2550 | 12.1635 | 12.7600 | +4.590% | 450,914 | -5.408% |
| 2025-12-19 | 11.9800 | 12.4999 | 11.9800 | 12.2000 | +1.836% | 169,814 | -1.066% |
| 2025-12-18 | 12.4450 | 12.6498 | 11.8850 | 11.9800 | -1.723% | 369,574 | +0.751% |
| 2025-12-17 | 11.9800 | 12.3900 | 11.9000 | 12.1900 | +2.609% | 397,802 | -0.984% |
| 2025-12-16 | 11.5400 | 11.9800 | 11.1350 | 11.8800 | +2.946% | 261,616 | +1.599% |
| 2025-12-15 | 10.9800 | 11.7411 | 10.7500 | 11.5400 | +5.100% | 221,275 | +4.593% |
| 2025-12-12 | 10.9800 | 11.5500 | 10.5700 | 10.9800 | -0.091% | 346,060 | +9.927% |
| 2025-12-11 | 8.7520 | 11.2457 | 8.5000 | 10.9900 | +17.666% | 736,796 | +9.827% |
| 2025-12-10 | 8.7200 | 9.5100 | 8.7000 | 9.3400 | +5.956% | 258,250 | +29.229% |
| 2025-12-09 | 8.6000 | 8.9100 | 8.5150 | 8.8150 | +0.858% | 101,658 | +36.926% |
| 2025-12-08 | 8.9300 | 8.9400 | 8.1901 | 8.7400 | -1.908% | 80,890 | +38.101% |
| 2025-12-05 | 8.6800 | 9.0350 | 8.6307 | 8.9100 | +3.484% | 77,114 | +35.466% |
| 2025-12-04 | 8.7700 | 8.7850 | 8.6000 | 8.6100 | -1.712% | 45,525 | +40.186% |
| 2025-12-03 | 8.6300 | 8.7600 | 8.3610 | 8.7600 | +1.272% | 75,480 | +37.785% |
| 2025-12-02 | 8.2800 | 8.6500 | 8.1800 | 8.6500 | +9.911% | 154,004 | +39.538% |
| 2025-12-01 | 7.8200 | 7.9000 | 7.7500 | 7.8700 | +0.255% | 48,749 | +53.367% |
| 2025-11-28 | 7.7500 | 7.9300 | 7.7500 | 7.8500 | +1.421% | 21,861 | +53.758% |
| 2025-11-26 | 7.5600 | 7.9000 | 7.4850 | 7.7400 | +2.789% | 82,544 | +55.943% |
| 2025-11-25 | 7.3100 | 7.5800 | 7.0000 | 7.5300 | +2.310% | 121,113 | +60.292% |
| 2025-11-24 | 7.2400 | 7.5200 | 7.1000 | 7.3600 | +2.937% | 69,925 | +63.995% |
| 2025-11-21 | 7.0000 | 7.2200 | 6.7508 | 7.1500 | +1.275% | 119,514 | +68.811% |
| 2025-11-20 | 7.3100 | 7.4500 | 6.9800 | 7.0600 | -2.216% | 94,015 | +70.963% |
| 2025-11-19 | 7.1600 | 7.4500 | 7.1600 | 7.2200 | +1.120% | 124,495 | +67.175% |
| 2025-11-18 | 7.0000 | 7.2600 | 6.9124 | 7.1400 | +0.563% | 87,380 | +69.048% |
| 2025-11-17 | 7.1600 | 7.4089 | 7.0000 | 7.1000 | -2.473% | 123,016 | +70.000% |
| 2025-11-14 | 7.0700 | 7.3400 | 7.0300 | 7.2800 | -0.682% | 115,989 | +65.797% |
| 2025-11-13 | 7.4800 | 7.4800 | 7.2100 | 7.3300 | -3.426% | 88,752 | +64.666% |
| 2025-11-12 | 7.8000 | 7.8000 | 7.3801 | 7.5900 | -2.065% | 99,697 | +59.025% |
| 2025-11-11 | 7.4700 | 7.8100 | 7.3800 | 7.7500 | +2.922% | 174,153 | +55.742% |
| 2025-11-10 | 7.4800 | 7.8100 | 7.3400 | 7.5300 | +0.938% | 143,070 | +60.292% |
| 2025-11-07 | 6.8400 | 7.5000 | 6.8400 | 7.4600 | +5.816% | 128,742 | +61.796% |
| 2025-11-06 | 7.0900 | 7.2799 | 6.9250 | 7.0500 | -1.261% | 262,702 | +71.206% |
| 2025-11-05 | 7.1900 | 7.6000 | 7.1150 | 7.1400 | -0.833% | 215,106 | +69.048% |
| 2025-11-04 | 7.6100 | 7.6100 | 7.1500 | 7.2000 | -7.810% | 152,143 | +67.639% |
| 2025-11-03 | 7.9700 | 7.9700 | 7.8000 | 7.8100 | -1.513% | 133,285 | +54.545% |
| 2025-10-31 | 8.0000 | 8.1000 | 7.9000 | 7.9300 | 0.000% | 79,184 | +52.207% |
| 2025-10-30 | 8.1950 | 8.4550 | 7.8000 | 7.9300 | -2.099% | 270,826 | +52.207% |
| 2025-10-29 | 7.9500 | 8.2200 | 7.9500 | 8.1000 | +2.532% | 124,853 | +49.012% |
| 2025-10-28 | 8.1200 | 8.3450 | 7.8600 | 7.9000 | -2.948% | 136,011 | +52.785% |
| 2025-10-27 | 8.2200 | 8.6300 | 7.9300 | 8.1400 | +4.225% | 164,897 | +48.280% |
| 2025-10-24 | 7.8800 | 8.0900 | 7.7000 | 7.8100 | -0.636% | 136,636 | +54.545% |
| 2025-10-23 | 7.4100 | 7.9400 | 7.3077 | 7.8600 | +6.073% | 105,866 | +53.562% |
| 2025-10-22 | 7.5800 | 7.6100 | 7.3001 | 7.4100 | -3.010% | 132,978 | +62.888% |
| 2025-10-21 | 7.8800 | 7.8900 | 7.5800 | 7.6400 | -3.778% | 138,824 | +57.984% |
| 2025-10-20 | 7.4900 | 8.1382 | 7.4900 | 7.9400 | +6.008% | 193,081 | +52.015% |
| 2025-10-17 | 7.7100 | 7.8450 | 7.4500 | 7.4900 | -3.974% | 147,897 | +61.148% |
| 2025-10-16 | 8.3800 | 8.4250 | 7.6600 | 7.8000 | -6.921% | 404,029 | +54.744% |
| 2025-10-15 | 8.3500 | 8.6850 | 8.0610 | 8.3800 | +1.946% | 387,459 | +44.033% |
| 2025-10-14 | 9.1100 | 9.1800 | 8.1500 | 8.2200 | -11.470% | 589,212 | +46.837% |
| 2025-10-13 | 8.9700 | 9.3800 | 8.9100 | 9.2850 | +4.915% | 300,471 | +29.995% |
| 2025-10-10 | 10.0300 | 10.2303 | 8.7560 | 8.8500 | -11.500% | 559,579 | +36.384% |
| 2025-10-09 | 9.5200 | 10.3099 | 9.3400 | 10.0000 | +2.354% | 481,599 | +20.700% |
| 2025-10-08 | 10.2000 | 10.3383 | 9.5500 | 9.7700 | -4.403% | 395,118 | +23.541% |
| 2025-10-07 | 10.5700 | 10.8000 | 10.0000 | 10.2200 | -2.107% | 393,142 | +18.102% |
| 2025-10-06 | 9.4600 | 10.7350 | 9.4600 | 10.4400 | +13.850% | 968,940 | +15.613% |
| 2025-10-03 | 8.9400 | 9.5000 | 8.9350 | 9.1700 | +3.034% | 280,694 | +31.625% |
| 2025-10-02 | 9.8300 | 9.9100 | 8.2801 | 8.9000 | -8.058% | 670,080 | +35.618% |
| 2025-10-01 | 9.2700 | 10.0899 | 9.1000 | 9.6800 | +4.536% | 502,561 | +24.690% |
| 2025-09-30 | 9.3000 | 9.4700 | 9.0100 | 9.2600 | +0.216% | 134,528 | +30.346% |
| 2025-09-29 | 9.5500 | 9.6095 | 9.1950 | 9.2400 | -2.119% | 188,217 | +30.628% |
| 2025-09-26 | 8.9800 | 9.4703 | 8.8600 | 9.4400 | +5.240% | 321,633 | +27.860% |
| 2025-09-25 | 8.9800 | 9.2300 | 8.7500 | 8.9700 | -0.774% | 210,882 | +34.560% |
| 2025-09-24 | 9.6600 | 10.0594 | 9.0400 | 9.0400 | -6.321% | 248,556 | +33.518% |
| 2025-09-23 | 8.9000 | 10.2500 | 8.8100 | 9.6500 | +8.063% | 522,518 | +25.078% |
| 2025-09-22 | 8.9500 | 9.4000 | 8.7500 | 8.9300 | -1.217% | 325,892 | +35.162% |
| 2025-09-19 | 9.5700 | 9.7000 | 9.0000 | 9.0400 | -4.842% | 306,509 | +33.518% |
| 2025-09-18 | 8.9200 | 9.7000 | 8.9100 | 9.5000 | +8.696% | 450,613 | +27.053% |
| 2025-09-17 | 9.3600 | 9.4000 | 8.4100 | 8.7400 | -6.022% | 459,886 | +38.101% |
| 2025-09-16 | 9.2700 | 9.4000 | 9.0300 | 9.3000 | +0.216% | 251,901 | +29.785% |
| 2025-09-15 | 9.2400 | 9.6100 | 8.7400 | 9.2800 | +0.433% | 462,551 | +30.065% |
| 2025-09-12 | 8.9500 | 9.5000 | 8.8000 | 9.2400 | +5.000% | 504,065 | +30.628% |
| 2025-09-11 | 8.1500 | 9.2799 | 8.1500 | 8.8000 | +9.046% | 961,051 | +37.159% |
| 2025-09-10 | 8.1000 | 8.2400 | 7.8700 | 8.0700 | +1.637% | 303,550 | +49.566% |
| 2025-09-09 | 8.1600 | 8.3000 | 7.7680 | 7.9400 | +0.126% | 469,323 | +52.015% |
| 2025-09-08 | 6.4400 | 8.0000 | 6.3600 | 7.9300 | +23.520% | 1,955,121 | +52.207% |
| 2025-09-05 | 6.5000 | 6.6800 | 6.1800 | 6.4200 | +0.156% | 232,628 | +88.006% |
| 2025-09-04 | 5.8300 | 6.4402 | 5.6347 | 6.4100 | +10.517% | 136,162 | +88.300% |
| 2025-09-03 | 5.9900 | 6.0300 | 5.6631 | 5.8000 | -2.110% | 37,566 | +108.103% |
| 2025-09-02 | 6.1900 | 6.1947 | 5.7900 | 5.9250 | -6.398% | 83,910 | +103.713% |
| 2025-08-29 | 6.4100 | 6.4399 | 6.0700 | 6.3300 | -0.939% | 146,223 | +90.679% |
| 2025-08-28 | 6.0300 | 6.4400 | 5.8228 | 6.3900 | +7.035% | 176,630 | +88.889% |
| 2025-08-27 | 6.0900 | 6.0900 | 5.9500 | 5.9700 | 0.000% | 59,382 | +102.178% |
| 2025-08-26 | 6.0800 | 6.1000 | 5.9100 | 5.9700 | -0.334% | 93,735 | +102.178% |
| 2025-08-25 | 6.0600 | 6.2399 | 5.9513 | 5.9900 | -0.498% | 46,908 | +101.503% |
| 2025-08-22 | 5.4900 | 6.1893 | 5.4900 | 6.0200 | +10.662% | 190,175 | +100.498% |
| 2025-08-21 | 5.8900 | 5.8900 | 5.4000 | 5.4400 | -7.009% | 64,263 | +121.875% |
| 2025-08-20 | 5.4100 | 5.8879 | 5.4100 | 5.8500 | +8.333% | 101,624 | +106.325% |
| 2025-08-19 | 5.9400 | 5.9500 | 5.4000 | 5.4000 | -8.163% | 94,705 | +123.519% |
| 2025-08-18 | 5.1800 | 5.9500 | 5.1800 | 5.8800 | +16.091% | 200,471 | +105.272% |
| 2025-08-15 | 5.1000 | 5.1800 | 4.9900 | 5.0650 | +0.297% | 59,515 | +138.302% |
| 2025-08-14 | 4.9900 | 5.1000 | 4.9000 | 5.0500 | +2.227% | 57,100 | +139.010% |
| 2025-08-13 | 4.7100 | 5.0336 | 4.6000 | 4.9400 | +6.695% | 60,798 | +144.332% |
| 2025-08-12 | 4.8200 | 4.8431 | 4.5800 | 4.6300 | -2.526% | 18,523 | +160.691% |
| 2025-08-11 | 4.9700 | 5.1300 | 4.7200 | 4.7500 | -2.062% | 44,295 | +154.105% |
| 2025-08-08 | 5.0100 | 5.0500 | 4.7900 | 4.8500 | -4.715% | 39,219 | +148.866% |
| 2025-08-07 | 4.6100 | 5.2000 | 4.6100 | 5.0900 | +13.616% | 105,231 | +137.132% |
| 2025-08-06 | 4.4700 | 4.5548 | 4.4300 | 4.4800 | -0.665% | 20,196 | +169.420% |
| 2025-08-05 | 4.4500 | 4.6100 | 4.3522 | 4.5100 | +1.806% | 35,966 | +167.627% |
| 2025-08-04 | 4.5600 | 4.7100 | 4.4200 | 4.4300 | -2.851% | 22,665 | +172.460% |
| 2025-08-01 | 4.6900 | 4.7100 | 4.3001 | 4.5600 | -3.082% | 90,114 | +164.693% |
| 2025-07-31 | 4.6200 | 4.7700 | 4.5900 | 4.7050 | +1.840% | 21,580 | +156.536% |
| 2025-07-30 | 4.6200 | 4.7200 | 4.6200 | 4.6200 | -1.282% | 11,357 | +161.255% |
| 2025-07-29 | 4.7684 | 4.7700 | 4.6000 | 4.6800 | -1.266% | 18,696 | +157.906% |
| 2025-07-28 | 4.6900 | 4.8500 | 4.5400 | 4.7400 | +1.282% | 19,052 | +154.641% |
| 2025-07-25 | 4.7800 | 4.8400 | 4.5000 | 4.6800 | -0.426% | 26,909 | +157.906% |
| 2025-07-24 | 4.9300 | 4.9300 | 4.5600 | 4.7000 | -3.885% | 20,829 | +156.809% |
| 2025-07-23 | 4.6100 | 4.9200 | 4.5300 | 4.8900 | +5.388% | 57,460 | +146.830% |
| 2025-07-22 | 4.5800 | 4.7500 | 4.4000 | 4.6400 | +1.754% | 46,903 | +160.129% |
| 2025-07-21 | 4.5700 | 4.6757 | 4.5600 | 4.5600 | +1.109% | 17,495 | +164.693% |
| 2025-07-18 | 4.5000 | 4.6522 | 4.3500 | 4.5100 | -0.442% | 51,854 | +167.627% |
| 2025-07-17 | 4.5800 | 4.8500 | 4.4700 | 4.5300 | +0.221% | 64,016 | +166.446% |
| 2025-07-16 | 4.7150 | 4.7300 | 4.5200 | 4.5200 | -1.739% | 11,877 | +167.035% |
| 2025-07-15 | 4.7793 | 4.8000 | 4.6000 | 4.6000 | -0.862% | 29,149 | +162.391% |
| 2025-07-14 | 4.8500 | 4.8553 | 4.5514 | 4.6400 | -3.534% | 29,088 | +160.129% |
| 2025-07-11 | 4.7705 | 4.8700 | 4.7001 | 4.8100 | -1.232% | 17,121 | +150.936% |
| 2025-07-10 | 4.8400 | 4.8951 | 4.6600 | 4.8700 | +1.037% | 42,209 | +147.844% |
| 2025-07-09 | 4.9020 | 4.9115 | 4.6654 | 4.8200 | -0.207% | 37,973 | +150.415% |
| 2025-07-08 | 4.7900 | 4.9400 | 4.7500 | 4.8300 | +1.684% | 61,076 | +149.896% |
| 2025-07-07 | 4.6500 | 4.8000 | 4.6000 | 4.7500 | +6.027% | 97,975 | +154.105% |
| 2025-07-03 | 4.5600 | 4.6516 | 4.4800 | 4.4800 | -1.104% | 10,062 | +169.420% |
| 2025-07-02 | 4.4600 | 4.6800 | 4.4600 | 4.5300 | +1.798% | 27,826 | +166.446% |
| 2025-07-01 | 4.4300 | 4.5900 | 4.3406 | 4.4500 | +0.225% | 34,995 | +171.236% |
| 2025-06-30 | 4.7100 | 4.7100 | 4.3300 | 4.4400 | -4.310% | 20,583 | +171.847% |
| 2025-06-27 | 4.3900 | 4.6900 | 4.3850 | 4.6400 | +4.505% | 110,890 | +160.129% |
| 2025-06-26 | 4.1200 | 4.4499 | 4.1200 | 4.4400 | +5.463% | 52,505 | +171.847% |
| 2025-06-25 | 4.1700 | 4.2900 | 3.9301 | 4.2100 | -0.473% | 26,701 | +186.698% |
| 2025-06-24 | 4.1600 | 4.3299 | 4.1200 | 4.2300 | +1.683% | 35,346 | +185.343% |
| 2025-06-23 | 4.0100 | 4.2400 | 4.0100 | 4.1600 | +1.961% | 24,711 | +190.144% |
| 2025-06-20 | 4.0956 | 4.2352 | 3.9900 | 4.0800 | -1.687% | 55,361 | +195.833% |
| 2025-06-18 | 4.1400 | 4.2904 | 4.1000 | 4.1500 | -0.955% | 18,228 | +190.843% |
| 2025-06-17 | 4.1700 | 4.2543 | 4.0400 | 4.1900 | +0.480% | 19,791 | +188.067% |
| 2025-06-16 | 4.1600 | 4.3261 | 4.1000 | 4.1700 | +2.963% | 25,393 | +189.448% |
| 2025-06-13 | 4.2800 | 4.3600 | 4.0500 | 4.0500 | -7.110% | 44,269 | +198.025% |
| 2025-06-12 | 4.1200 | 4.3700 | 4.0301 | 4.3600 | +5.060% | 55,103 | +176.835% |
| 2025-06-11 | 4.0650 | 4.1700 | 4.0100 | 4.1500 | +3.234% | 29,599 | +190.843% |
| 2025-06-10 | 4.0600 | 4.0825 | 3.9709 | 4.0200 | +1.515% | 13,239 | +200.249% |
| 2025-06-09 | 3.9800 | 4.0400 | 3.9200 | 3.9600 | -1.737% | 24,561 | +204.798% |
| 2025-06-06 | 3.9900 | 4.0600 | 3.9101 | 4.0300 | +0.750% | 29,749 | +199.504% |
| 2025-06-05 | 3.9900 | 4.1500 | 3.9600 | 4.0000 | 0.000% | 17,690 | +201.750% |
| 2025-06-04 | 3.9100 | 4.0900 | 3.9000 | 4.0000 | +2.302% | 18,726 | +201.750% |
| 2025-06-03 | 4.0200 | 4.0290 | 3.9100 | 3.9100 | -2.005% | 16,744 | +208.696% |
| 2025-06-02 | 4.0600 | 4.1385 | 3.9800 | 3.9900 | -0.499% | 32,600 | +202.506% |
| 2025-05-30 | 4.1500 | 4.1500 | 3.9701 | 4.0100 | -3.373% | 24,118 | +200.998% |
| 2025-05-29 | 3.9400 | 4.2438 | 3.8500 | 4.1500 | +7.235% | 90,427 | +190.843% |
| 2025-05-28 | 4.1700 | 4.1807 | 3.8500 | 3.8700 | 0.000% | 51,758 | +211.886% |