Dark

Check out our Dark Pool Levels

ASYS
Amtech Systems Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

23.07USD+12.045%(+2.48)594,216

20.02Bid 27.08Ask 7.06Spread

Pre-market

Jun 30, 2026 9:05:30 AM EDT

20.57USD-0.097%(-0.02)681

After-hours

Jun 30, 2026 4:41:30 PM EDT

23.07USD-0.007%(0.00)42,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	466	2	342

ASYS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ASYS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASYS Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ASYS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.13	-35.00%	5	8	06-24	ASYS260717C00035000
30.00 C	0.30	+100.00%	6	215	06-29	ASYS260717C00030000
25.00 C	0.62	+24.00%	94	243	06-29	ASYS260717C00025000
22.50 C	1.25	+38.89%	63	176	06-29	ASYS260717C00022500
20.00 C	2.00	+17.65%	21	45	06-29	ASYS260717C00020000
17.50 C	3.30	-25.00%	2	78	06-26	ASYS260717C00017500
15.00 C	0	0%	0			ASYS260717C00015000
12.50 C	9.55	0%	5	4	06-17	ASYS260717C00012500
10.00 C	13.60	0%	3	3	06-15	ASYS260717C00010000
7.50 C	0	0%	0			ASYS260717C00007500
5.00 C	0	0%	0			ASYS260717C00005000
2.50 C	0	0%	0			ASYS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASYS260717P00035000
30.00 P	0	0%	0			ASYS260717P00030000
25.00 P	4.00	+5.26%	2	2	06-16	ASYS260717P00025000
22.50 P	2.71	-9.06%	31	66	06-22	ASYS260717P00022500
20.00 P	2.35	+17.50%	2	193	06-29	ASYS260717P00020000
17.50 P	0.75	-21.88%	1	43	06-29	ASYS260717P00017500
15.00 P	0.38	-19.15%	1	15	06-24	ASYS260717P00015000
12.50 P	0.14	+55.56%	10	23	06-17	ASYS260717P00012500
10.00 P	0	0%	0			ASYS260717P00010000
7.50 P	0	0%	0			ASYS260717P00007500
5.00 P	0.10	0%	2	2	06-25	ASYS260717P00005000
2.50 P	0	0%	0			ASYS260717P00002500

Share