Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

26.66USD+1.601%(+0.42)15,837,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:27:30 AM EDT

25.64USD-3.826%(-1.02)299,864

After-hours

May 16, 2025 4:58:30 PM EDT

26.50USD-0.600%(-0.16)41,335

OverviewOptionsHistoricalExchange VolumeShortsMore

ASTS Volume May 19, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.27	7,803,130	46.63
Nasdaq GSM	22.40	3,547,475	25.74
Cboe EDGX	8.22	1,301,104	7.33
NYSE Arca	7.77	1,229,969	7.46
Cboe BZX	3.78	598,624	3.70
MEMX	2.04	322,862	2.19
NYSE	1.87	295,500	1.60
IEX	1.67	265,025	2.13
MIAX Pearl	0.96	152,360	0.56
CHX	0.67	105,468	0.98
Cboe BYX	0.38	60,031	0.55
Cboe EDGA	0.33	51,778	0.48
Nasdaq BX	0.27	43,169	0.21
Nasdaq PHLX	0.19	30,621	0.18
NYSE National	0.11	16,701	0.10
NYSE American	0.08	13,170	0.13
LTSE	0.00	275	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASTS Nutrition Facts

1.65 servings per container

Serving size

9.59M

Calories

15.84M

% Day

% Avg

Off Exchange¹ 8M

49.27%

46.63%

Nasdaq GSM 4M

22.40%

25.74%

Cboe EDGX 1M

8.22%

7.33%

NYSE Arca 1M

7.77%

7.46%

Cboe BZX 599K

3.78%

3.70%

MEMX 323K

2.04%

2.19%

NYSE 296K

1.87%

1.60%

IEX 265K

1.67%

2.13%

MIAX Pearl 152K

0.96%

0.56%

CHX 105K

0.67%

0.98%

Cboe BYX 60K

0.38%

0.55%

Cboe EDGA 52K

0.33%

0.48%

Nasdaq BX 43K

0.27%

0.21%

Nasdaq PHLX 31K

0.19%

0.18%

NYSE National 17K

0.11%

0.10%

NYSE American 13K

0.08%

0.13%

LTSE 275

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,803,130, which is 49.27% of today's total volume.
Today's Lit volume is 8,034,132, which is 50.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.63%.
The average Lit volume has been 53.37%.

ASTS Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

NYSE

IEX

MIAX Pearl

CHX

Cboe BYX