Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 5, 2025 3:59:57 PM EDT

42.44USD+1.374%(+0.58)7,066,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 5, 2025 9:28:30 AM EDT

42.70USD+2.007%(+0.84)237,138

After-hours

Sep 5, 2025 4:58:30 PM EDT

42.57USD+0.318%(+0.13)23,992

OverviewOptionsHistoricalExchange VolumeShortsMore

ASTS Volume Sep 5, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.05	3,263,818	51.54
Nasdaq GSM	27.09	1,802,711	25.51
NYSE Arca	7.27	484,045	7.19
Cboe EDGX	4.90	325,768	4.92
Cboe BZX	3.51	233,421	3.60
IEX	2.96	197,009	1.99
MEMX	2.03	134,961	1.49
NYSE	1.15	76,505	1.16
Cboe EDGA	0.45	30,106	0.38
MIAX Pearl	0.37	24,688	0.48
Cboe BYX	0.28	18,630	0.44
Nasdaq BX	0.24	16,008	0.26
Nasdaq PHLX	0.23	15,202	0.26
NYSE National	0.16	10,804	0.12
NYSE American	0.16	10,730	0.11
CHX	0.15	9,763	0.57
LTSE	0.00	250	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASTS Nutrition Facts

0.74 servings per container

Serving size

8.95M

Calories

6.65M

% Day

% Avg

Off Exchange¹ 3M

49.05%

51.54%

Nasdaq GSM 2M

27.09%

25.51%

NYSE Arca 484K

7.27%

7.19%

Cboe EDGX 326K

4.90%

4.92%

Cboe BZX 233K

3.51%

3.60%

IEX 197K

2.96%

1.99%

MEMX 135K

2.03%

1.49%

NYSE 77K

1.15%

1.16%

Cboe EDGA 30K

0.45%

0.38%

MIAX Pearl 25K

0.37%

0.48%

Cboe BYX 19K

0.28%

0.44%

Nasdaq BX 16K

0.24%

0.26%

Nasdaq PHLX 15K

0.23%

0.26%

NYSE National 11K

0.16%

0.12%

NYSE American 11K

0.16%

0.11%

CHX 10K

0.15%

0.57%

LTSE 250

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,263,818, which is 49.05% of today's total volume.
Today's Lit volume is 3,390,601, which is 50.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.54%.
The average Lit volume has been 48.46%.

ASTS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Cboe BYX