Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:50 PM EDT

34.94USD-1.771%(-0.63)266,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

35.99USD+1.181%(+0.42)0

After-hours

Oct 1, 2026 4:19:30 PM EDT

35.59USD+1.860%(+0.65)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	9	586	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			ASTH270521C00055000
50.00 C	0	0%	0			ASTH270521C00050000
45.00 C	0	0%	0			ASTH270521C00045000
40.00 C	0	0%	0			ASTH270521C00040000
35.00 C	7.21	0%	9	9	09-18	ASTH270521C00035000
30.00 C	9.50	+1.06%	1	2	09-22	ASTH270521C00030000
25.00 C	0	0%	0			ASTH270521C00025000
22.50 C	14.90	0%	1	1	09-29	ASTH270521C00022500
20.00 C	0	0%	0			ASTH270521C00020000
17.50 C	0	0%	0			ASTH270521C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ASTH270521P00055000
50.00 P	0	0%	0			ASTH270521P00050000
45.00 P	14.00	+18.54%	100	85	09-18	ASTH270521P00045000
40.00 P	10.84	0%	501	501	09-18	ASTH270521P00040000
35.00 P	0	0%	0			ASTH270521P00035000
30.00 P	4.52	-0.44%	20	21	09-24	ASTH270521P00030000
25.00 P	2.67	0%	20	20	09-24	ASTH270521P00025000
22.50 P	1.70	-8.11%	1	23	09-29	ASTH270521P00022500
20.00 P	1.30	0%	1	1	09-21	ASTH270521P00020000
17.50 P	0	0%	0			ASTH270521P00017500

.dark-mode .nNbf2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNbf2p{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ