Dark

Check out our API

ASTE
Astec Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:47 PM EDT

61.17USD+0.534%(+0.32)180,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.85)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

61.19USD+0.025%(+0.02)51,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	19	0	363

ASTE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTE Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ASTE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ASTE260918C00095000
90 C	1.25	0%	1	1	05-04	ASTE260918C00090000
85 C	1.85	+105.56%	1	4	05-04	ASTE260918C00085000
80 C	0.05	-97.50%	1	9	05-07	ASTE260918C00080000
75 C	0.05	-97.56%	2	3	06-24	ASTE260918C00075000
70 C	1.60	0%	1	1	03-25	ASTE260918C00070000
65 C	1.50	-68.75%	2	1	06-10	ASTE260918C00065000
60 C	2.12	-15.20%	1	5	06-17	ASTE260918C00060000
55 C	6.00	+130.77%	2	5	06-18	ASTE260918C00055000
50 C	7.35	+32.43%	1	43	06-17	ASTE260918C00050000
45 C	15.70	+53.77%	2	1	06-25	ASTE260918C00045000
40 C	0	0%	0			ASTE260918C00040000
35 C	18.20	+16.67%	1	7	06-09	ASTE260918C00035000
30 C	0	0%	0			ASTE260918C00030000
25 C	0	0%	0			ASTE260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ASTE260918P00095000
90 P	0	0%	0			ASTE260918P00090000
85 P	0	0%	0			ASTE260918P00085000
80 P	0	0%	0			ASTE260918P00080000
75 P	0	0%	0			ASTE260918P00075000
70 P	0	0%	0			ASTE260918P00070000
65 P	0	0%	0			ASTE260918P00065000
60 P	0	0%	0			ASTE260918P00060000
55 P	4.20	-52.27%	61	83	06-23	ASTE260918P00055000
50 P	5.70	+93.22%	1	12	05-14	ASTE260918P00050000
45 P	3.00	+42.86%	14	257	05-12	ASTE260918P00045000
40 P	1.80	-18.18%	1	1	05-22	ASTE260918P00040000
35 P	0.90	+63.64%	1	5	05-22	ASTE260918P00035000
30 P	0.45	+12.50%	1	2	01-27	ASTE260918P00030000
25 P	0.45	+80.00%	1	3	01-29	ASTE260918P00025000

Share