Dark

Check out our Level2View

ASTE
Astec Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:42 PM EDT

43.23USD+2.102%(+0.89)182,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.34)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

42.94USD+0.187%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	150	514	17

ASTE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTE Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ASTE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ASTE260918C00095000
90 C	1.25	0%	1	1	05-04	ASTE260918C00090000
85 C	1.85	+105.56%	1	4	05-04	ASTE260918C00085000
80 C	0.05	-97.50%	1	9	05-07	ASTE260918C00080000
75 C	0.05	-97.56%	2	3	06-24	ASTE260918C00075000
70 C	1.60	0%	1	1	03-25	ASTE260918C00070000
65 C	0.25	-83.33%	2	3	08-04	ASTE260918C00065000
60 C	1.60	-24.53%	1	6	08-04	ASTE260918C00060000
55 C	6.00	+130.77%	2	5	06-18	ASTE260918C00055000
50 C	0.54	-10.00%	2	45	08-11	ASTE260918C00050000
45 C	1.45	-23.68%	18	73	08-11	ASTE260918C00045000
40 C	0	0%	0			ASTE260918C00040000
35 C	18.20	+16.67%	1	7	06-09	ASTE260918C00035000
30 C	0	0%	0			ASTE260918C00030000
25 C	0	0%	0			ASTE260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ASTE260918P00095000
90 P	0	0%	0			ASTE260918P00090000
85 P	0	0%	0			ASTE260918P00085000
80 P	0	0%	0			ASTE260918P00080000
75 P	0	0%	0			ASTE260918P00075000
70 P	0	0%	0			ASTE260918P00070000
65 P	0	0%	0			ASTE260918P00065000
60 P	17.50	+9.38%	10	10	08-12	ASTE260918P00060000
55 P	12.50	0.00%	20	154	08-13	ASTE260918P00055000
50 P	5.70	+93.22%	1	12	05-14	ASTE260918P00050000
45 P	3.00	+11.11%	1	338	08-10	ASTE260918P00045000
40 P	0.90	-50.00%	6	7	08-10	ASTE260918P00040000
35 P	0.90	+63.64%	1	5	05-22	ASTE260918P00035000
30 P	0.45	+12.50%	1	2	01-27	ASTE260918P00030000
25 P	0.45	+80.00%	1	3	01-29	ASTE260918P00025000

Share