Dark

Check out our Dark Pool Levels

ASTE
Astec Industries Inc
stock NASDAQ

Market Open

Sep 30, 2026 3:19:26 PM EDT

40.67USD-0.049%(-0.02)93,573

34.68Bid 40.71Ask 6.03Spread

Pre-market

0.00USD-100.000%(-40.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	3

ASTE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASTE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTE Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ASTE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			ASTE270319C00085000
80.00 C	0	0%	0			ASTE270319C00080000
75.00 C	0	0%	0			ASTE270319C00075000
70.00 C	0	0%	0			ASTE270319C00070000
65.00 C	0	0%	0			ASTE270319C00065000
60.00 C	0	0%	0			ASTE270319C00060000
55.00 C	0	0%	0			ASTE270319C00055000
50.00 C	0	0%	0			ASTE270319C00050000
45.00 C	0	0%	0			ASTE270319C00045000
40.00 C	0	0%	0			ASTE270319C00040000
35.00 C	0	0%	0			ASTE270319C00035000
30.00 C	15.30	0%	1	1	08-10	ASTE270319C00030000
25.00 C	0	0%	0			ASTE270319C00025000
22.50 C	0	0%	0			ASTE270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			ASTE270319P00085000
80.00 P	0	0%	0			ASTE270319P00080000
75.00 P	0	0%	0			ASTE270319P00075000
70.00 P	0	0%	0			ASTE270319P00070000
65.00 P	0	0%	0			ASTE270319P00065000
60.00 P	0	0%	0			ASTE270319P00060000
55.00 P	0	0%	0			ASTE270319P00055000
50.00 P	0	0%	0			ASTE270319P00050000
45.00 P	0	0%	0			ASTE270319P00045000
40.00 P	0	0%	0			ASTE270319P00040000
35.00 P	1.40	0%	1	1	07-16	ASTE270319P00035000
30.00 P	1.00	+33.33%	1	2	08-05	ASTE270319P00030000
25.00 P	0	0%	0			ASTE270319P00025000
22.50 P	0	0%	0			ASTE270319P00022500

Share