Dark

Check out our Level2View

ASTE
Astec Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:47 PM EDT

61.17USD+0.534%(+0.32)180,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.85)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

61.19USD+0.025%(+0.02)51,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	785	0	22

ASTE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTE Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ASTE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.80	0.00%	1	3	06-24	ASTE261218C00095000
90 C	0.75	0.00%	1	6	06-04	ASTE261218C00090000
85 C	1.00	0.00%	1	12	06-15	ASTE261218C00085000
80 C	1.25	-10.71%	1	6	06-08	ASTE261218C00080000
75 C	2.90	+70.59%	1	10	06-22	ASTE261218C00075000
70 C	2.25	+36.36%	1	3	06-02	ASTE261218C00070000
65 C	6.00	+0.50%	2	745	06-24	ASTE261218C00065000
60 C	8.17	0%	743	0	04-21	ASTE261218C00060000
55 C	6.65	+5.56%	1	65	06-15	ASTE261218C00055000
50 C	15.00	+102.70%	1	2	06-26	ASTE261218C00050000
45 C	10.00	-55.56%	3	4	05-13	ASTE261218C00045000
40 C	23.30	0%	2	1	06-25	ASTE261218C00040000
35 C	0	0%	0			ASTE261218C00035000
30 C	0	0%	0			ASTE261218C00030000
25 C	0	0%	0			ASTE261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ASTE261218P00095000
90 P	0	0%	0			ASTE261218P00090000
85 P	0	0%	0			ASTE261218P00085000
80 P	0	0%	0			ASTE261218P00080000
75 P	0	0%	0			ASTE261218P00075000
70 P	0	0%	0			ASTE261218P00070000
65 P	0	0%	0			ASTE261218P00065000
60 P	7.10	0%	5	5	04-30	ASTE261218P00060000
55 P	5.90	+20.41%	10	11	05-05	ASTE261218P00055000
50 P	0	0%	0			ASTE261218P00050000
45 P	0	0%	0			ASTE261218P00045000
40 P	1.15	-17.86%	1	2	06-26	ASTE261218P00040000
35 P	0.85	-43.33%	1	3	06-22	ASTE261218P00035000
30 P	0.90	0%	1	1	05-15	ASTE261218P00030000
25 P	0	0%	0			ASTE261218P00025000

Share