Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTE
Astec Industries Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:47 PM EDT
61.17USD+0.534%(+0.32)180,404
52.89Bid   70.19Ask   17.30Spread
Pre-market
0.00USD-100.000%(-60.85)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
61.19USD+0.025%(+0.02)51,631
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-130.130
2026-03-090.130
2025-11-100.130
2025-08-110.130
2025-05-130.130
2025-03-100.130
2024-11-130.130
2024-08-120.130
2024-05-100.130
2024-03-080.130
2023-11-090.130
2023-08-100.130
2023-03-090.130
2022-11-100.130
2022-08-110.120
2022-05-120.120
2022-03-090.120
2021-11-090.120
2021-08-100.110
2021-03-100.110
2020-11-120.110
2020-08-280.110
2020-05-130.110
2020-03-110.110
2019-11-070.110
2019-08-090.110
2019-05-130.110
2019-03-110.110
2018-11-090.110
2018-08-100.110
2018-05-110.100
2018-03-090.100
2017-11-100.100
2017-08-090.100
2017-05-090.100
2017-03-080.100
2016-11-080.100
2016-08-090.100
2016-05-090.100
2016-03-080.100
2015-11-060.100
2015-08-070.100
2015-05-080.100
2015-03-060.100
2014-11-060.100
2014-08-080.100
2014-05-080.100
2014-03-060.100
2013-11-070.100
2013-08-090.100
2013-05-090.100
2012-11-161.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC