Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOptionsHistoricalExchange VolumeShortsTrends

ASST Volume Jul 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.43	1,361,319	46.93
Nasdaq GSM	24.31	656,187	30.41
Cboe EDGX	6.98	188,303	4.19
NYSE Arca	6.29	169,676	7.35
IEX	4.99	134,712	3.65
Cboe BZX	2.82	76,097	2.58
NYSE	1.62	43,801	1.46
MEMX	1.45	39,160	1.77
MIAX Pearl	0.29	7,863	0.56
Cboe BYX	0.27	7,240	0.28
Cboe EDGA	0.22	5,847	0.30
NYSE National	0.11	2,869	0.13
Nasdaq PHLX	0.09	2,317	0.08
Texas Stock Exchange LLC	0.06	1,501	0.01
NYSE American	0.05	1,413	0.08
Nasdaq BX	0.03	878	0.12
CHX	0.00	131	0.09
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASST Nutrition Facts

0.72 servings per container

Serving size

3.73M

Calories

2.70M

% Day

% Avg

Off Exchange¹ 1M

50.43%

46.93%

Nasdaq GSM 656K

24.31%

30.41%

Cboe EDGX 188K

6.98%

4.19%

NYSE Arca 170K

6.29%

7.35%

IEX 135K

4.99%

3.65%

Cboe BZX 76K

2.82%

2.58%

NYSE 44K

1.62%

1.46%

MEMX 39K

1.45%

1.77%

MIAX Pearl 8K

0.29%

0.56%

Cboe BYX 7K

0.27%

0.28%

Cboe EDGA 6K

0.22%

0.30%

NYSE National 3K

0.11%

0.13%

Nasdaq PHLX 2K

0.09%

0.08%

Texas Stock Exchange LLC 2K

0.06%

0.01%

NYSE American 1K

0.05%

0.08%

Nasdaq BX 878

0.03%

0.12%

CHX 131

0.00%

0.09%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,361,319, which is 50.43% of today's total volume.
Today's Lit volume is 1,337,995, which is 49.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.93%.
The average Lit volume has been 53.07%.

ASST Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA