Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
600,014	0	0	3,770

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	2	12,083	06-24	ASST2261016C00007000
5.00 C	0.01	0.00%	1	8,130	05-22	ASST2261016C00005000
4.50 C	0.04	0%	1	109	02-09	ASST2261016C00004500
4.00 C	0.01	0.00%	12	12,765	05-19	ASST2261016C00004000
3.50 C	0.01	0.00%	5	21,295	05-26	ASST2261016C00003500
3.00 C	0.01	-66.67%	60	8,790	07-27	ASST2261016C00003000
2.50 C	0.01	-50.00%	1	20,161	06-01	ASST2261016C00002500
2.00 C	0.01	0.00%	3	56,666	07-02	ASST2261016C00002000
1.50 C	0.01	0.00%	398	407,345	07-21	ASST2261016C00001500
1.00 C	0.02	-60.00%	60	49,578	07-27	ASST2261016C00001000
0.50 C	0.15	0.00%	5	3,092	07-28	ASST2261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			ASST2261016P00007000
5.00 P	4.50	0%	1	6	02-06	ASST2261016P00005000
4.50 P	0	0%	0			ASST2261016P00004500
4.00 P	0	0%	0			ASST2261016P00004000
3.50 P	3.00	0%	1	0	03-18	ASST2261016P00003500
3.00 P	2.15	0%	10	17	05-28	ASST2261016P00003000
2.50 P	0	0%	0			ASST2261016P00002500
2.00 P	0	0%	0			ASST2261016P00002000
1.50 P	0.89	+15.58%	3	267	07-01	ASST2261016P00001500
1.00 P	0.46	+17.95%	25	2,368	07-15	ASST2261016P00001000
0.50 P	0.08	+60.00%	200	1,112	07-06	ASST2261016P00000500

.dark-mode .Yd95qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd95qm{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ