Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,302	322	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.54	-12.11%	10	169	07-13	ASST1280121C00050000
47 C	1.62	0%	3	3	02-12	ASST1280121C00047000
45 C	0	0%	0			ASST1280121C00045000
42 C	5.13	+2.60%	2	17	05-18	ASST1280121C00042000
40 C	4.14	-45.53%	5	54	06-04	ASST1280121C00040000
37 C	0	0%	0			ASST1280121C00037000
35 C	4.90	+4.70%	5	39	06-05	ASST1280121C00035000
32 C	6.95	+175.79%	9	30	05-27	ASST1280121C00032000
30 C	3.10	-22.50%	2	49	07-27	ASST1280121C00030000
27 C	3.24	+36.71%	14	47	03-23	ASST1280121C00027000
25 C	4.83	-43.18%	1	11	06-24	ASST1280121C00025000
23 C	4.80	0%	2	13	07-20	ASST1280121C00023000
20 C	5.85	+5.41%	5	652	07-21	ASST1280121C00020000
18 C	5.30	-27.89%	1	19	06-26	ASST1280121C00018000
15 C	6.94	+20.91%	1	165	07-02	ASST1280121C00015000
13 C	11.55	-5.33%	13	34	05-28	ASST1280121C00013000
10 C	7.00	-44.22%	25	32	07-28	ASST1280121C00010000
8 C	5.25	-11.02%	10	20	02-11	ASST1280121C00008000
5 C	0	0%	0			ASST1280121C00005000
3 C	12.90	+84.29%	5	5	06-10	ASST1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	39.25	0%	1	1	02-04	ASST1280121P00050000
47 P	0	0%	0			ASST1280121P00047000
45 P	0	0%	0			ASST1280121P00045000
42 P	0	0%	0			ASST1280121P00042000
40 P	0	0%	0			ASST1280121P00040000
37 P	28.30	0%	1	1	04-01	ASST1280121P00037000
35 P	0	0%	0			ASST1280121P00035000
32 P	0	0%	0			ASST1280121P00032000
30 P	0	0%	0			ASST1280121P00030000
27 P	0	0%	0			ASST1280121P00027000
25 P	0	0%	0			ASST1280121P00025000
23 P	16.00	0%	1	4	02-26	ASST1280121P00023000
20 P	12.70	+16.62%	1	3	03-11	ASST1280121P00020000
18 P	0	0%	0			ASST1280121P00018000
15 P	7.50	+25.00%	5	313	06-10	ASST1280121P00015000
13 P	0	0%	0			ASST1280121P00013000
10 P	0	0%	0			ASST1280121P00010000
8 P	0	0%	0			ASST1280121P00008000
5 P	1.84	+0.55%	10	20	02-20	ASST1280121P00005000
3 P	0	0%	0			ASST1280121P00003000

.dark-mode .K1Bs4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1Bs4B{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ