Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	382	2	284

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	10.25	-1.91%	14	147	09-30	ASST1280121C00050000
47 C	1.62	0%	3	3	02-12	ASST1280121C00047000
45 C	7.35	0%	10	11	08-28	ASST1280121C00045000
42 C	11.40	+122.22%	2	15	09-30	ASST1280121C00042000
40 C	13.00	+12.55%	1	70	09-18	ASST1280121C00040000
37 C	6.50	0%	6	46	08-25	ASST1280121C00037000
35 C	11.67	+37.29%	20	56	09-03	ASST1280121C00035000
32 C	12.45	+79.14%	4	34	09-08	ASST1280121C00032000
30 C	14.59	+38.16%	2	51	09-14	ASST1280121C00030000
27 C	15.62	+8.10%	2	45	09-21	ASST1280121C00027000
25 C	13.83	+13.55%	5	26	09-08	ASST1280121C00025000
23 C	15.04	+2.52%	1	14	09-09	ASST1280121C00023000
20 C	11.69	+101.90%	11	656	08-25	ASST1280121C00020000
18 C	14.18	+167.55%	12	25	08-31	ASST1280121C00018000
15 C	21.54	+23.09%	16	171	09-21	ASST1280121C00015000
13 C	11.55	-5.33%	13	34	05-28	ASST1280121C00013000
10 C	7.00	-44.22%	25	32	07-28	ASST1280121C00010000
8 C	5.25	-11.02%	10	20	02-11	ASST1280121C00008000
5 C	0	0%	0			ASST1280121C00005000
3 C	12.90	+84.29%	5	5	06-10	ASST1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	39.25	0%	1	1	02-04	ASST1280121P00050000
47 P	0	0%	0			ASST1280121P00047000
45 P	0	0%	0			ASST1280121P00045000
42 P	0	0%	0			ASST1280121P00042000
40 P	0	0%	0			ASST1280121P00040000
37 P	28.30	0%	1	1	04-01	ASST1280121P00037000
35 P	0	0%	0			ASST1280121P00035000
32 P	0	0%	0			ASST1280121P00032000
30 P	12.25	-15.52%	3	12	09-15	ASST1280121P00030000
27 P	0	0%	0			ASST1280121P00027000
25 P	0	0%	0			ASST1280121P00025000
23 P	16.00	0%	1	4	02-26	ASST1280121P00023000
20 P	12.70	+16.62%	1	3	03-11	ASST1280121P00020000
18 P	0	0%	0			ASST1280121P00018000
15 P	3.35	-4.29%	104	245	09-23	ASST1280121P00015000
13 P	0	0%	0			ASST1280121P00013000
10 P	0	0%	0			ASST1280121P00010000
8 P	0	0%	0			ASST1280121P00008000
5 P	1.84	+0.55%	10	20	02-20	ASST1280121P00005000
3 P	0	0%	0			ASST1280121P00003000

.dark-mode .WW6lRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW6lRf{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ