Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,654	2,845	122	787

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.59	+3.51%	16	443	08-28	ASST1270115C00070000
65 C	0.84	-22.22%	20	48	09-24	ASST1270115C00065000
60 C	0.75	+50.00%	5	148	08-25	ASST1270115C00060000
55 C	1.11	+30.59%	1	77	08-26	ASST1270115C00055000
50 C	1.52	-24.00%	6	1,227	09-17	ASST1270115C00050000
47 C	0.74	+13.85%	5	47	04-10	ASST1270115C00047000
45 C	2.55	+240.00%	1	22	09-01	ASST1270115C00045000
42 C	1.00	-48.45%	3	50	08-21	ASST1270115C00042000
40 C	3.73	-9.25%	1	558	09-28	ASST1270115C00040000
37 C	5.90	+1,494.59%	1	73	09-22	ASST1270115C00037000
35 C	4.83	+1,280.00%	6	107	09-17	ASST1270115C00035000
32 C	7.50	+56.25%	2	45	09-22	ASST1270115C00032000
30 C	6.35	-6.34%	1	211	09-28	ASST1270115C00030000
28 C	7.68	+122.61%	4	42	09-23	ASST1270115C00028000
25 C	2.30	+114.95%	20	73	08-21	ASST1270115C00025000
23 C	7.00	+17.65%	1	40	08-31	ASST1270115C00023000
20 C	10.73	+21.38%	15	859	09-03	ASST1270115C00020000
18 C	3.80	+80.09%	1	59	08-20	ASST1270115C00018000
15 C	16.55	-5.43%	1	188	09-21	ASST1270115C00015000
13 C	3.40	-20.56%	2	106	06-26	ASST1270115C00013000
10 C	4.35	-6.65%	40	61	03-20	ASST1270115C00010000
8 C	0	0%	0			ASST1270115C00008000
5 C	0	0%	0			ASST1270115C00005000
3 C	13.50	0%	34	15	01-29	ASST1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASST1270115P00070000
65 P	0	0%	0			ASST1270115P00065000
60 P	0	0%	0			ASST1270115P00060000
55 P	40.70	0%	5	36	06-05	ASST1270115P00055000
50 P	0	0%	0			ASST1270115P00050000
47 P	0	0%	0			ASST1270115P00047000
45 P	0	0%	0			ASST1270115P00045000
42 P	27.43	0%	2	2	04-17	ASST1270115P00042000
40 P	26.52	+0.53%	14	37	07-21	ASST1270115P00040000
37 P	24.85	+12.95%	1	7	07-27	ASST1270115P00037000
35 P	9.38	-0.21%	2	30	09-17	ASST1270115P00035000
32 P	14.05	-26.52%	3	10	08-21	ASST1270115P00032000
30 P	5.65	+3.67%	38	35	09-23	ASST1270115P00030000
28 P	4.55	-70.65%	10	39	09-18	ASST1270115P00028000
25 P	11.25	-5.06%	2	365	04-27	ASST1270115P00025000
23 P	0	0%	0			ASST1270115P00023000
20 P	3.15	-31.07%	1	66	09-02	ASST1270115P00020000
18 P	0	0%	0			ASST1270115P00018000
15 P	0.66	-85.96%	11	265	09-16	ASST1270115P00015000
13 P	5.95	+65.28%	1	12	02-10	ASST1270115P00013000
10 P	1.89	0%	1	5	07-30	ASST1270115P00010000
8 P	0	0%	0			ASST1270115P00008000
5 P	0	0%	0			ASST1270115P00005000
3 P	0	0%	0			ASST1270115P00003000

.dark-mode .km3qMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .km3qMx{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ