Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
975	2,976	165	3,924

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.08	0.00%	18	333	09-30	ASST261120C00040000
37 C	1.51	+0.67%	2	258	09-29	ASST261120C00037000
36 C	1.74	+10.13%	16	298	09-30	ASST261120C00036000
35 C	1.97	+2.60%	26	544	09-30	ASST261120C00035000
34 C	2.31	+1.32%	35	52	09-30	ASST261120C00034000
33 C	2.56	+6.22%	31	1,276	09-30	ASST261120C00033000
32 C	2.87	+6.30%	23	201	09-30	ASST261120C00032000
31 C	3.15	-4.26%	2	14	09-30	ASST261120C00031000
30 C	3.56	+4.71%	120	242	09-30	ASST261120C00030000
29 C	4.10	+7.89%	7	106	09-30	ASST261120C00029000
28 C	4.50	+1.12%	10	344	09-30	ASST261120C00028000
27 C	4.63	-17.47%	22	157	09-29	ASST261120C00027000
26 C	5.70	-6.56%	34	25	09-30	ASST261120C00026000
25 C	6.01	-11.62%	5	8	09-28	ASST261120C00025000
24 C	7.72	+6.48%	5	11	09-30	ASST261120C00024000
23 C	7.95	-5.81%	25	26	09-28	ASST261120C00023000
22 C	8.90	0%	2	1	09-21	ASST261120C00022000
21 C	9.18	0%	1	1	09-29	ASST261120C00021000
20 C	10.10	+1.20%	31	54	09-30	ASST261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ASST261120P00040000
37 P	8.70	0%	20	20	09-22	ASST261120P00037000
36 P	8.20	0%	20	20	09-18	ASST261120P00036000
35 P	7.65	+6.25%	1	18	09-25	ASST261120P00035000
34 P	6.89	-8.13%	22	24	09-29	ASST261120P00034000
33 P	6.05	-2.42%	1	19	09-28	ASST261120P00033000
32 P	5.60	+2.19%	1	31	09-23	ASST261120P00032000
31 P	4.44	-2.20%	8	33	09-30	ASST261120P00031000
30 P	3.85	-6.10%	113	289	09-30	ASST261120P00030000
29 P	3.40	-2.30%	6	57	09-30	ASST261120P00029000
28 P	2.83	-7.21%	12	771	09-30	ASST261120P00028000
27 P	2.40	-2.83%	19	37	09-30	ASST261120P00027000
26 P	2.00	-6.98%	1	18	09-30	ASST261120P00026000
25 P	1.54	-9.41%	93	962	09-30	ASST261120P00025000
24 P	1.56	+17.29%	10	41	09-29	ASST261120P00024000
23 P	1.00	-13.04%	43	1,462	09-30	ASST261120P00023000
22 P	0.85	-5.56%	60	81	09-30	ASST261120P00022000
21 P	0.63	-22.22%	1	15	09-30	ASST261120P00021000
20 P	0.47	-2.08%	30	191	09-30	ASST261120P00020000

.dark-mode .JYYNXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYYNXZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ