Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	254	5	353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.54	+17.39%	5	115	09-29	ASST261106C00040000
37.00 C	1.04	+28.40%	5	6	09-30	ASST261106C00037000
36.00 C	1.06	-26.39%	9	10	09-28	ASST261106C00036000
35.00 C	1.18	-15.11%	10	92	09-29	ASST261106C00035000
34.00 C	1.50	0%	1	1	09-30	ASST261106C00034000
33.50 C	0	0%	0			ASST261106C00033500
33.00 C	0	0%	0			ASST261106C00033000
32.50 C	2.35	0%	6	6	09-30	ASST261106C00032500
32.00 C	2.13	-1.84%	1	2	09-30	ASST261106C00032000
31.50 C	0	0%	0			ASST261106C00031500
31.00 C	2.43	-2.02%	10	21	09-30	ASST261106C00031000
30.50 C	3.01	0%	1	1	09-28	ASST261106C00030500
30.00 C	2.80	-2.44%	48	49	09-30	ASST261106C00030000
29.50 C	3.29	0%	2	1	09-28	ASST261106C00029500
29.00 C	3.36	-5.35%	3	6	09-30	ASST261106C00029000
28.50 C	3.47	-6.47%	6	3	09-30	ASST261106C00028500
28.00 C	3.77	-6.45%	4	3	09-30	ASST261106C00028000
27.50 C	0	0%	0			ASST261106C00027500
27.00 C	4.00	0%	17	15	09-28	ASST261106C00027000
26.50 C	4.55	-8.63%	18	24	09-29	ASST261106C00026500
26.00 C	5.09	0%	2	2	09-30	ASST261106C00026000
25.50 C	0	0%	0			ASST261106C00025500
25.00 C	0	0%	0			ASST261106C00025000
24.50 C	0	0%	0			ASST261106C00024500
24.00 C	0	0%	0			ASST261106C00024000
23.00 C	0	0%	0			ASST261106C00023000
22.00 C	0	0%	0			ASST261106C00022000
21.00 C	0	0%	0			ASST261106C00021000
20.00 C	0	0%	0			ASST261106C00020000
15.00 C	0	0%	0			ASST261106C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ASST261106P00040000
37.00 P	0	0%	0			ASST261106P00037000
36.00 P	0	0%	0			ASST261106P00036000
35.00 P	0	0%	0			ASST261106P00035000
34.00 P	0	0%	0			ASST261106P00034000
33.50 P	0	0%	0			ASST261106P00033500
33.00 P	0	0%	0			ASST261106P00033000
32.50 P	0	0%	0			ASST261106P00032500
32.00 P	4.20	0%	1	1	09-28	ASST261106P00032000
31.50 P	4.23	-3.86%	1	2	09-30	ASST261106P00031500
31.00 P	4.04	-4.49%	1	2	09-29	ASST261106P00031000
30.50 P	0	0%	0			ASST261106P00030500
30.00 P	3.54	+8.92%	15	20	09-29	ASST261106P00030000
29.50 P	0	0%	0			ASST261106P00029500
29.00 P	2.68	-9.15%	8	13	09-30	ASST261106P00029000
28.50 P	2.46	0%	3	3	09-30	ASST261106P00028500
28.00 P	2.22	-4.72%	3	16	09-29	ASST261106P00028000
27.50 P	2.01	-1.95%	5	34	09-29	ASST261106P00027500
27.00 P	1.73	-13.50%	8	38	09-30	ASST261106P00027000
26.50 P	1.57	-0.63%	5	5	09-29	ASST261106P00026500
26.00 P	1.38	0%	4	4	09-28	ASST261106P00026000
25.50 P	1.25	-10.71%	2	2	09-28	ASST261106P00025500
25.00 P	1.01	-15.83%	1	37	09-30	ASST261106P00025000
24.50 P	0	0%	0			ASST261106P00024500
24.00 P	0.72	-23.40%	3	20	09-30	ASST261106P00024000
23.00 P	0.47	-24.19%	61	77	09-30	ASST261106P00023000
22.00 P	0.49	+4.26%	19	22	09-29	ASST261106P00022000
21.00 P	0.30	0%	1	1	09-28	ASST261106P00021000
20.00 P	0.22	-4.35%	30	61	09-30	ASST261106P00020000
15.00 P	0	0%	0			ASST261106P00015000

.dark-mode .dZcyTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZcyTR{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ