Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ASST2 ASST1 ASST

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,149	1,775	55	1,756

ASST Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

ASST Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASST Oct 30, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

ASST Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.36	-25.00%	94	911	09-30	ASST261030C00040000
37.00 C	0.62	-19.48%	8	62	09-29	ASST261030C00037000
36.00 C	0.75	-7.41%	67	131	09-30	ASST261030C00036000
35.00 C	0.90	-5.26%	10	197	09-30	ASST261030C00035000
34.00 C	1.28	+2.40%	20	37	09-30	ASST261030C00034000
33.00 C	1.40	-13.04%	21	77	09-30	ASST261030C00033000
32.00 C	1.93	+23.72%	1	218	09-30	ASST261030C00032000
31.50 C	2.30	-8.73%	2	22	09-23	ASST261030C00031500
31.00 C	2.10	+10.53%	12	95	09-30	ASST261030C00031000
30.50 C	2.31	-9.06%	8	25	09-29	ASST261030C00030500
30.00 C	2.35	0.00%	55	1,760	09-30	ASST261030C00030000
29.50 C	2.59	-10.69%	2	55	09-30	ASST261030C00029500
29.00 C	2.87	+3.61%	10	48	09-30	ASST261030C00029000
28.50 C	3.14	+2.61%	2	10	09-30	ASST261030C00028500
28.00 C	3.42	+2.70%	4	28	09-28	ASST261030C00028000
27.50 C	3.72	+2.20%	2	9	09-28	ASST261030C00027500
27.00 C	3.75	-15.16%	20	70	09-29	ASST261030C00027000
26.50 C	5.07	+1.40%	3	4	09-28	ASST261030C00026500
26.00 C	4.44	-16.23%	7	24	09-30	ASST261030C00026000
25.50 C	5.00	-11.97%	21	24	09-30	ASST261030C00025500
25.00 C	5.98	+5.47%	3	29	09-28	ASST261030C00025000
24.50 C	0	0%	0			ASST261030C00024500
24.00 C	6.35	-1.55%	5	14	09-28	ASST261030C00024000
23.50 C	6.65	0%	5	5	09-28	ASST261030C00023500
23.00 C	6.85	0%	24	24	09-24	ASST261030C00023000
22.50 C	0	0%	0			ASST261030C00022500
22.00 C	0	0%	0			ASST261030C00022000
21.50 C	0	0%	0			ASST261030C00021500
21.00 C	0	0%	0			ASST261030C00021000
20.00 C	10.20	+23.64%	39	38	09-21	ASST261030C00020000
19.00 C	0	0%	0			ASST261030C00019000
18.00 C	0	0%	0			ASST261030C00018000
17.00 C	13.06	+2.51%	1	1	09-24	ASST261030C00017000
15.00 C	14.75	-7.81%	2	6	09-22	ASST261030C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	10.58	0%	1	1	09-24	ASST261030P00040000
37.00 P	8.07	0%	30	30	09-21	ASST261030P00037000
36.00 P	7.80	0%	1	1	09-23	ASST261030P00036000
35.00 P	7.23	0%	2	2	09-17	ASST261030P00035000
34.00 P	5.45	-13.77%	3	4	09-30	ASST261030P00034000
33.00 P	0	0%	0			ASST261030P00033000
32.00 P	4.14	+2.48%	1	10	09-24	ASST261030P00032000
31.50 P	0	0%	0			ASST261030P00031500
31.00 P	3.35	-21.36%	2	4	09-30	ASST261030P00031000
30.50 P	2.99	-13.08%	6	3	09-28	ASST261030P00030500
30.00 P	2.85	+3.64%	106	245	09-30	ASST261030P00030000
29.50 P	3.13	0%	2	2	09-18	ASST261030P00029500
29.00 P	2.32	-7.57%	110	220	09-30	ASST261030P00029000
28.50 P	2.15	-10.79%	3	8	09-29	ASST261030P00028500
28.00 P	1.84	-7.07%	71	170	09-30	ASST261030P00028000
27.50 P	1.70	-7.61%	50	109	09-30	ASST261030P00027500
27.00 P	1.40	-19.08%	75	92	09-30	ASST261030P00027000
26.50 P	1.73	+1.76%	3	3	09-23	ASST261030P00026500
26.00 P	1.12	-13.85%	15	126	09-30	ASST261030P00026000
25.50 P	1.03	-11.21%	4	23	09-29	ASST261030P00025500
25.00 P	0.80	-9.09%	156	317	09-30	ASST261030P00025000
24.50 P	0.60	-13.04%	2	4	09-30	ASST261030P00024500
24.00 P	0.67	0.00%	2	113	09-30	ASST261030P00024000
23.50 P	0.39	-35.00%	1	16	09-30	ASST261030P00023500
23.00 P	0.42	-10.64%	10	26	09-30	ASST261030P00023000
22.50 P	0.42	+2.44%	12	35	09-30	ASST261030P00022500
22.00 P	0.20	-45.95%	2	64	09-29	ASST261030P00022000
21.50 P	0.25	+38.89%	4	14	09-30	ASST261030P00021500
21.00 P	0.16	-11.11%	4	12	09-30	ASST261030P00021000
20.00 P	0.11	-35.29%	2	129	09-29	ASST261030P00020000
19.00 P	0.10	-16.67%	2	8	09-30	ASST261030P00019000
18.00 P	0.11	0.00%	2	16	09-23	ASST261030P00018000
17.00 P	0.10	-16.67%	10	2	09-28	ASST261030P00017000
15.00 P	0.08	0%	2	2	09-14	ASST261030P00015000

.dark-mode .BmPfGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmPfGV{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ

ASST Oct 30, 2026 Exp. - Open Interest by Strike

ASST Oct 30, 2026 Exp. - Max Pain @ $29.00

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ