Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
30.10USD+2.363%(+0.69)4,526,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
29.38USD-0.102%(-0.03)35,894
After-hours
Oct 1, 2026 4:53:30 PM EDT
30.20USD+0.316%(+0.10)13,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllASST2ASST1ASST
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8407,158231,512


ASST Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ASST Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASST Oct 23, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


ASST Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.13-31.58%648609-30ASST261023C00040000
39.00 C0.30-50.82%2209-15ASST261023C00039000
38.00 C0.31-27.91%151609-30ASST261023C00038000
37.00 C0.51+27.50%11909-30ASST261023C00037000
36.00 C0.70-13.58%11009-28ASST261023C00036000
35.00 C0.59-9.23%10621709-30ASST261023C00035000
34.00 C0.76-9.52%309409-30ASST261023C00034000
33.00 C0.95+6.74%275,57209-30ASST261023C00033000
32.00 C1.20+5.26%669909-30ASST261023C00032000
31.00 C1.98+7.03%14309-28ASST261023C00031000
30.00 C2.00-4.76%2745109-30ASST261023C00030000
29.00 C2.25-7.41%33309-30ASST261023C00029000
28.50 C2.74-11.33%2409-29ASST261023C00028500
28.00 C3.60+25.00%128109-30ASST261023C00028000
27.50 C3.40+1.80%513709-29ASST261023C00027500
27.00 C4.21+10.79%21009-25ASST261023C00027000
26.50 C3.85-20.29%31409-23ASST261023C00026500
26.00 C3.84-10.70%12309-29ASST261023C00026000
25.50 C4.98-0.60%61109-28ASST261023C00025500
25.00 C5.65+1.07%1509-28ASST261023C00025000
24.50 C6.11+15.28%152009-24ASST261023C00024500
24.00 C00%0ASST261023C00024000
23.50 C6.85+37.00%4109-21ASST261023C00023500
23.00 C00%0ASST261023C00023000
22.50 C8.25+37.73%2309-21ASST261023C00022500
22.00 C7.40-9.87%11409-30ASST261023C00022000
21.50 C00%0ASST261023C00021500
21.00 C00%0ASST261023C00021000
20.50 C00%0ASST261023C00020500
20.00 C10.35-1.52%101109-24ASST261023C00020000
19.50 C00%0ASST261023C00019500
19.00 C11.20+30.38%2109-21ASST261023C00019000
18.50 C11.35+28.98%2209-21ASST261023C00018500
18.00 C12.55+3.55%2909-21ASST261023C00018000
17.50 C00%0ASST261023C00017500
17.00 C12.87+29.35%2709-21ASST261023C00017000
16.50 C13.100%2009-22ASST261023C00016500
16.00 C00%0ASST261023C00016000
15.00 C14.86+28.55%2309-21ASST261023C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P13.200%1109-08ASST261023P00040000
39.00 P00%0ASST261023P00039000
38.00 P00%0ASST261023P00038000
37.00 P8.400%2209-23ASST261023P00037000
36.00 P7.200%1109-23ASST261023P00036000
35.00 P6.22-12.52%3809-21ASST261023P00035000
34.00 P00%0ASST261023P00034000
33.00 P4.37-10.27%3109-30ASST261023P00033000
32.00 P4.20+13.51%2509-28ASST261023P00032000
31.00 P2.89-19.50%1509-30ASST261023P00031000
30.00 P2.50-2.72%156009-30ASST261023P00030000
29.00 P2.11+4.98%15209-30ASST261023P00029000
28.50 P1.84-3.16%4709-22ASST261023P00028500
28.00 P1.37-16.97%124809-30ASST261023P00028000
27.50 P1.30-5.80%233709-30ASST261023P00027500
27.00 P1.22-9.63%112009-30ASST261023P00027000
26.50 P1.13+6.60%618509-29ASST261023P00026500
26.00 P0.900.00%309809-29ASST261023P00026000
25.50 P1.20+22.45%7909-21ASST261023P00025500
25.00 P0.65-13.33%19309-29ASST261023P00025000
24.50 P0.49-15.52%81309-28ASST261023P00024500
24.00 P0.42-19.23%61409-28ASST261023P00024000
23.50 P0.35-36.36%41209-24ASST261023P00023500
23.00 P0.25-16.67%31109-30ASST261023P00023000
22.50 P0.20-13.04%22409-30ASST261023P00022500
22.00 P0.15-11.76%115009-30ASST261023P00022000
21.50 P0.19-17.39%175309-28ASST261023P00021500
21.00 P0.15-31.82%2609-28ASST261023P00021000
20.50 P0.10-23.08%46409-29ASST261023P00020500
20.00 P0.110.00%21409-29ASST261023P00020000
19.50 P0.10+42.86%1909-25ASST261023P00019500
19.00 P0.10-16.67%4709-23ASST261023P00019000
18.50 P0.14-17.65%4509-17ASST261023P00018500
18.00 P0.08-46.67%2309-17ASST261023P00018000
17.50 P0.09-18.18%12309-22ASST261023P00017500
17.00 P0.10-56.52%2509-11ASST261023P00017000
16.50 P0.15-16.67%2509-10ASST261023P00016500
16.00 P0.10-41.18%6409-10ASST261023P00016000
15.00 P0.12+9.09%3109-15ASST261023P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC