Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	178	61	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ASST260904C00025000
24.00 C	0	0%	0			ASST260904C00024000
23.00 C	0	0%	0			ASST260904C00023000
22.00 C	0	0%	0			ASST260904C00022000
21.00 C	0	0%	0			ASST260904C00021000
20.00 C	0	0%	0			ASST260904C00020000
19.00 C	0	0%	0			ASST260904C00019000
18.00 C	0	0%	0			ASST260904C00018000
17.50 C	0.17	-19.05%	4	18	07-29	ASST260904C00017500
17.00 C	0	0%	0			ASST260904C00017000
16.50 C	2.18	0%	30	30	07-23	ASST260904C00016500
16.00 C	0	0%	0			ASST260904C00016000
15.50 C	0.38	-24.00%	26	35	07-28	ASST260904C00015500
15.00 C	0.47	-20.34%	1	94	07-28	ASST260904C00015000
14.50 C	0	0%	0			ASST260904C00014500
14.00 C	0	0%	0			ASST260904C00014000
13.50 C	1.00	0%	1	1	07-27	ASST260904C00013500
13.00 C	0	0%	0			ASST260904C00013000
12.50 C	0	0%	0			ASST260904C00012500
12.00 C	0	0%	0			ASST260904C00012000
11.50 C	1.60	0%	1	1	07-24	ASST260904C00011500
11.00 C	0	0%	0			ASST260904C00011000
10.50 C	0	0%	0			ASST260904C00010500
10.00 C	0	0%	0			ASST260904C00010000
9.50 C	0	0%	0			ASST260904C00009500
9.00 C	0	0%	0			ASST260904C00009000
8.50 C	0	0%	0			ASST260904C00008500
8.00 C	0	0%	0			ASST260904C00008000
7.50 C	0	0%	0			ASST260904C00007500
7.00 C	0	0%	0			ASST260904C00007000
6.00 C	0	0%	0			ASST260904C00006000
5.00 C	0	0%	0			ASST260904C00005000
4.00 C	0	0%	0			ASST260904C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ASST260904P00025000
24.00 P	0	0%	0			ASST260904P00024000
23.00 P	0	0%	0			ASST260904P00023000
22.00 P	0	0%	0			ASST260904P00022000
21.00 P	0	0%	0			ASST260904P00021000
20.00 P	0	0%	0			ASST260904P00020000
19.00 P	0	0%	0			ASST260904P00019000
18.00 P	6.23	0%	2	2	07-27	ASST260904P00018000
17.50 P	0	0%	0			ASST260904P00017500
17.00 P	5.39	0%	11	11	07-27	ASST260904P00017000
16.50 P	0	0%	0			ASST260904P00016500
16.00 P	4.55	0%	30	30	07-24	ASST260904P00016000
15.50 P	0	0%	0			ASST260904P00015500
15.00 P	3.57	-4.80%	4	5	07-29	ASST260904P00015000
14.50 P	0	0%	0			ASST260904P00014500
14.00 P	3.01	0%	4	4	07-28	ASST260904P00014000
13.50 P	2.86	+13.49%	5	6	07-29	ASST260904P00013500
13.00 P	0	0%	0			ASST260904P00013000
12.50 P	1.82	0%	2	2	07-27	ASST260904P00012500
12.00 P	1.47	0%	2	1	07-28	ASST260904P00012000
11.50 P	1.21	-5.47%	1	3	07-29	ASST260904P00011500
11.00 P	1.03	-15.57%	1	5	07-29	ASST260904P00011000
10.50 P	0	0%	0			ASST260904P00010500
10.00 P	0.61	-10.29%	12	16	07-29	ASST260904P00010000
9.50 P	0	0%	0			ASST260904P00009500
9.00 P	0.40	0%	1	1	07-29	ASST260904P00009000
8.50 P	0.25	-7.41%	3	5	07-29	ASST260904P00008500
8.00 P	0.21	+5.00%	2	1	07-29	ASST260904P00008000
7.50 P	0.13	0.00%	2	3	07-29	ASST260904P00007500
7.00 P	0.08	-38.46%	2	1	07-29	ASST260904P00007000
6.00 P	0	0%	0			ASST260904P00006000
5.00 P	0	0%	0			ASST260904P00005000
4.00 P	0	0%	0			ASST260904P00004000

.dark-mode .cQTJpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQTJpk{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ