Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	652	163	2,963

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.04	-76.47%	4	3	07-22	ASST260828C00025000
24.00 C	0	0%	0			ASST260828C00024000
23.00 C	0	0%	0			ASST260828C00023000
22.00 C	0.04	-20.00%	1	68	07-29	ASST260828C00022000
21.00 C	0.05	-77.27%	2	2	07-29	ASST260828C00021000
20.00 C	0.09	-52.63%	10	15	07-24	ASST260828C00020000
19.00 C	0.24	+20.00%	9	11	07-21	ASST260828C00019000
18.00 C	0.16	-50.00%	1	7	07-27	ASST260828C00018000
17.50 C	0.12	-64.71%	6	51	07-29	ASST260828C00017500
17.00 C	0.10	-56.52%	2	12	07-28	ASST260828C00017000
16.50 C	0.26	+4.00%	11	13	07-28	ASST260828C00016500
16.00 C	0.23	-32.35%	40	123	07-28	ASST260828C00016000
15.50 C	0.34	-32.00%	1	3	07-27	ASST260828C00015500
15.00 C	0.33	-31.25%	2	106	07-29	ASST260828C00015000
14.50 C	0.53	+12.77%	6	18	07-29	ASST260828C00014500
14.00 C	0.63	-10.00%	69	110	07-27	ASST260828C00014000
13.50 C	0.50	-37.50%	30	31	07-29	ASST260828C00013500
13.00 C	0.65	-35.00%	30	40	07-29	ASST260828C00013000
12.50 C	0.92	-38.67%	17	17	07-28	ASST260828C00012500
12.00 C	1.39	+2.21%	10	22	07-27	ASST260828C00012000
11.50 C	1.40	-22.22%	5	6	07-29	ASST260828C00011500
11.00 C	1.99	+42.14%	1	32	07-29	ASST260828C00011000
10.50 C	0	0%	0			ASST260828C00010500
10.00 C	0	0%	0			ASST260828C00010000
9.50 C	0	0%	0			ASST260828C00009500
9.00 C	0	0%	0			ASST260828C00009000
8.50 C	0	0%	0			ASST260828C00008500
8.00 C	0	0%	0			ASST260828C00008000
7.50 C	0	0%	0			ASST260828C00007500
7.00 C	0	0%	0			ASST260828C00007000
6.00 C	0	0%	0			ASST260828C00006000
5.00 C	0	0%	0			ASST260828C00005000
4.00 C	0	0%	0			ASST260828C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ASST260828P00025000
24.00 P	0	0%	0			ASST260828P00024000
23.00 P	0	0%	0			ASST260828P00023000
22.00 P	0	0%	0			ASST260828P00022000
21.00 P	0	0%	0			ASST260828P00021000
20.00 P	0	0%	0			ASST260828P00020000
19.00 P	0	0%	0			ASST260828P00019000
18.00 P	5.85	-2.82%	12	13	07-20	ASST260828P00018000
17.50 P	0	0%	0			ASST260828P00017500
17.00 P	4.32	0%	10	10	07-10	ASST260828P00017000
16.50 P	5.03	0%	1	1	07-28	ASST260828P00016500
16.00 P	4.48	+8.74%	1	2	07-28	ASST260828P00016000
15.50 P	4.25	+4.94%	10	31	07-29	ASST260828P00015500
15.00 P	3.67	+0.27%	7	17	07-29	ASST260828P00015000
14.50 P	3.25	+9.43%	1	8	07-28	ASST260828P00014500
14.00 P	3.28	+31.73%	1	2	07-28	ASST260828P00014000
13.50 P	2.56	+18.52%	1	34	07-24	ASST260828P00013500
13.00 P	2.40	+9.09%	1	34	07-28	ASST260828P00013000
12.50 P	1.53	-13.07%	1	3	07-27	ASST260828P00012500
12.00 P	1.52	-1.94%	4	8	07-29	ASST260828P00012000
11.50 P	1.28	+4.92%	2	8	07-29	ASST260828P00011500
11.00 P	0.71	-19.32%	1	7	07-29	ASST260828P00011000
10.50 P	0.75	+13.64%	5	25	07-29	ASST260828P00010500
10.00 P	0.57	+7.55%	7	2,837	07-29	ASST260828P00010000
9.50 P	0.43	+19.44%	3	22	07-24	ASST260828P00009500
9.00 P	0.30	+36.36%	23	39	07-29	ASST260828P00009000
8.50 P	0.23	+64.29%	12	13	07-29	ASST260828P00008500
8.00 P	0.17	+21.43%	4	5	07-29	ASST260828P00008000
7.50 P	0.12	+9.09%	4	5	07-29	ASST260828P00007500
7.00 P	0.13	-23.53%	2	2	07-22	ASST260828P00007000
6.00 P	0	0%	0			ASST260828P00006000
5.00 P	0	0%	0			ASST260828P00005000
4.00 P	0	0%	0			ASST260828P00004000

.dark-mode .VXpSls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXpSls{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ