Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,026	4,531	125	336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	15.05	-0.53%	176	4,165	09-30	ASST290119C00040000
37 C	15.55	+2.30%	1	117	09-29	ASST290119C00037000
35 C	15.90	+1.34%	6	140	09-30	ASST290119C00035000
32 C	16.67	-3.03%	5	109	09-25	ASST290119C00032000
30 C	17.10	+0.59%	5	479	09-30	ASST290119C00030000
27 C	17.81	+0.74%	2	192	09-30	ASST290119C00027000
25 C	18.35	-5.90%	4	30	09-30	ASST290119C00025000
23 C	19.20	-0.26%	8	16	09-30	ASST290119C00023000
20 C	19.20	-1.79%	5	160	09-29	ASST290119C00020000
18 C	19.91	+1.58%	1	2	09-25	ASST290119C00018000
15 C	21.54	+2.43%	13	147	09-30	ASST290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.50	-2.71%	2	123	09-30	ASST290119P00040000
37 P	0	0%	0			ASST290119P00037000
35 P	0	0%	0			ASST290119P00035000
32 P	16.09	+3.94%	1	2	09-21	ASST290119P00032000
30 P	14.50	+2.11%	2	12	09-29	ASST290119P00030000
27 P	12.55	-16.33%	10	23	09-23	ASST290119P00027000
25 P	11.20	+1.82%	10	85	09-30	ASST290119P00025000
23 P	10.04	+7.15%	7	12	09-21	ASST290119P00023000
20 P	7.80	0.00%	51	119	09-30	ASST290119P00020000
18 P	6.91	+7.97%	1	4	09-23	ASST290119P00018000
15 P	4.85	-3.00%	1	81	09-29	ASST290119P00015000

.dark-mode .p6QWG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6QWG7{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ