Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	4,147	1,499	1,005

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	0.00%	2	158	07-29	ASST261218C00035000
34 C	0.37	-82.38%	7	8	07-22	ASST261218C00034000
33 C	1.10	-50.45%	1	1	06-09	ASST261218C00033000
32 C	2.00	+60.00%	1	3	06-15	ASST261218C00032000
31 C	1.03	-20.77%	6	63	06-23	ASST261218C00031000
30 C	0.66	-19.51%	28	171	07-09	ASST261218C00030000
29 C	0	0%	0			ASST261218C00029000
28 C	0.64	+12.28%	1	112	07-21	ASST261218C00028000
27 C	1.55	-39.22%	1	2	06-22	ASST261218C00027000
26 C	2.57	+2.39%	1	12	06-15	ASST261218C00026000
25 C	0.63	-28.41%	53	286	07-27	ASST261218C00025000
24 C	0.59	-19.18%	5	30	07-29	ASST261218C00024000
23 C	0.97	-16.38%	1	22	07-22	ASST261218C00023000
22 C	1.35	-8.16%	1	80	07-15	ASST261218C00022000
21 C	0.99	-12.39%	10	85	07-24	ASST261218C00021000
20 C	0.91	-30.00%	1	415	07-29	ASST261218C00020000
19 C	1.18	-1.67%	4	1,001	07-27	ASST261218C00019000
18 C	1.22	-8.96%	9	609	07-29	ASST261218C00018000
17 C	1.44	+9.09%	1	164	07-29	ASST261218C00017000
16 C	1.63	-3.55%	1	69	07-28	ASST261218C00016000
15 C	2.03	+9.14%	37	45	07-27	ASST261218C00015000
14 C	2.00	-6.98%	1	236	07-29	ASST261218C00014000
13 C	2.61	-1.88%	44	448	07-27	ASST261218C00013000
12 C	3.00	+2.74%	7	127	07-29	ASST261218C00012000
11 C	2.97	-18.41%	2	30	07-17	ASST261218C00011000
10 C	4.00	-3.38%	2	53	07-20	ASST261218C00010000
9 C	9.00	+20.81%	1	1	06-15	ASST261218C00009000
8 C	7.44	-17.79%	4	4	06-18	ASST261218C00008000
7 C	0	0%	0			ASST261218C00007000
6 C	7.65	-22.81%	2	6	06-24	ASST261218C00006000
5 C	0	0%	0			ASST261218C00005000
4 C	0	0%	0			ASST261218C00004000
3 C	12.98	-3.06%	1	1	06-22	ASST261218C00003000
2 C	0	0%	0			ASST261218C00002000
1 C	0	0%	0			ASST261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.65	0%	53	53	06-25	ASST261218P00035000
34 P	0	0%	0			ASST261218P00034000
33 P	0	0%	0			ASST261218P00033000
32 P	0	0%	0			ASST261218P00032000
31 P	0	0%	0			ASST261218P00031000
30 P	19.00	+2.70%	126	182	06-30	ASST261218P00030000
29 P	0	0%	0			ASST261218P00029000
28 P	0	0%	0			ASST261218P00028000
27 P	0	0%	0			ASST261218P00027000
26 P	0	0%	0			ASST261218P00026000
25 P	10.45	0%	1	1	06-15	ASST261218P00025000
24 P	0	0%	0			ASST261218P00024000
23 P	0	0%	0			ASST261218P00023000
22 P	8.22	0%	1	1	06-15	ASST261218P00022000
21 P	0	0%	0			ASST261218P00021000
20 P	9.50	-3.06%	2	42	06-30	ASST261218P00020000
19 P	8.35	+29.66%	1	2	06-29	ASST261218P00019000
18 P	6.65	-2.49%	32	48	07-22	ASST261218P00018000
17 P	6.20	+1.64%	1	46	07-14	ASST261218P00017000
16 P	5.68	+7.17%	2	179	07-28	ASST261218P00016000
15 P	4.55	+1.56%	59	179	07-22	ASST261218P00015000
14 P	4.45	+9.88%	1	388	07-28	ASST261218P00014000
13 P	3.50	+4.48%	36	332	07-28	ASST261218P00013000
12 P	2.69	-3.93%	1	46	07-28	ASST261218P00012000
11 P	2.35	+1.73%	10	114	07-29	ASST261218P00011000
10 P	1.81	+7.74%	12	137	07-29	ASST261218P00010000
9 P	1.33	+12.71%	20	217	07-29	ASST261218P00009000
8 P	0.92	-8.00%	22	66	07-29	ASST261218P00008000
7 P	0.69	+11.29%	1	50	07-13	ASST261218P00007000
6 P	0.52	+10.64%	10	13	06-29	ASST261218P00006000
5 P	0.13	-35.00%	2	108	07-22	ASST261218P00005000
4 P	0.11	-47.62%	2	300	07-22	ASST261218P00004000
3 P	0	0%	0			ASST261218P00003000
2 P	0	0%	0			ASST261218P00002000
1 P	0	0%	0			ASST261218P00001000

.dark-mode .Glqkt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Glqkt1{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ