Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
11.93USD+7.866%(+0.87)2,864,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
11.23USD+1.537%(+0.17)12,467
After-hours
Jul 30, 2026 4:48:30 PM EDT
12.00USD+0.586%(+0.07)9,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllASST2ASST1ASST
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASST Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.50 C00%0ASST260911C00016500
16.00 C00%0ASST260911C00016000
15.50 C00%0ASST260911C00015500
15.00 C00%0ASST260911C00015000
14.50 C00%0ASST260911C00014500
14.00 C00%0ASST260911C00014000
13.50 C00%0ASST260911C00013500
13.00 C00%0ASST260911C00013000
12.50 C00%0ASST260911C00012500
12.00 C00%0ASST260911C00012000
11.50 C00%0ASST260911C00011500
11.00 C00%0ASST260911C00011000
10.50 C00%0ASST260911C00010500
10.00 C00%0ASST260911C00010000
9.50 C00%0ASST260911C00009500
9.00 C00%0ASST260911C00009000
8.50 C00%0ASST260911C00008500
8.00 C00%0ASST260911C00008000
7.50 C00%0ASST260911C00007500
7.00 C00%0ASST260911C00007000
6.50 C00%0ASST260911C00006500
Puts
StrikePriceChangeVolOILastContract Name
16.50 P00%0ASST260911P00016500
16.00 P00%0ASST260911P00016000
15.50 P00%0ASST260911P00015500
15.00 P00%0ASST260911P00015000
14.50 P00%0ASST260911P00014500
14.00 P00%0ASST260911P00014000
13.50 P00%0ASST260911P00013500
13.00 P00%0ASST260911P00013000
12.50 P00%0ASST260911P00012500
12.00 P00%0ASST260911P00012000
11.50 P00%0ASST260911P00011500
11.00 P00%0ASST260911P00011000
10.50 P00%0ASST260911P00010500
10.00 P00%0ASST260911P00010000
9.50 P00%0ASST260911P00009500
9.00 P00%0ASST260911P00009000
8.50 P00%0ASST260911P00008500
8.00 P00%0ASST260911P00008000
7.50 P00%0ASST260911P00007500
7.00 P00%0ASST260911P00007000
6.50 P00%0ASST260911P00006500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC