Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
11.93USD+7.866%(+0.87)2,864,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
11.23USD+1.537%(+0.17)12,467
After-hours
Jul 30, 2026 4:48:30 PM EDT
12.00USD+0.586%(+0.07)9,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllASST2ASST1ASST
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
393,087290271


ASST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ASST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASST Aug 14, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


ASST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.160%4207-20ASST260814C00025000
24.00 C00%0ASST260814C00024000
23.00 C00%0ASST260814C00023000
22.50 C00%0ASST260814C00022500
22.00 C00%0ASST260814C00022000
21.50 C00%0ASST260814C00021500
21.00 C00%0ASST260814C00021000
20.50 C00%0ASST260814C00020500
20.00 C00%0ASST260814C00020000
19.50 C00%0ASST260814C00019500
19.00 C0.060%1107-20ASST260814C00019000
18.50 C00%0ASST260814C00018500
18.00 C0.230.00%5407-16ASST260814C00018000
17.50 C0.05-75.00%13919207-29ASST260814C00017500
17.00 C0.20+5.26%117807-27ASST260814C00017000
16.50 C0.11-66.67%202407-27ASST260814C00016500
16.00 C0.06-45.45%117607-28ASST260814C00016000
15.50 C0.15-25.00%15707-29ASST260814C00015500
15.00 C0.15-34.78%8514007-29ASST260814C00015000
14.50 C0.20+100.00%344507-29ASST260814C00014500
14.00 C0.25-28.57%2098307-29ASST260814C00014000
13.50 C0.45-16.67%364607-28ASST260814C00013500
13.00 C0.40-11.11%109607-29ASST260814C00013000
12.50 C0.50-46.81%168207-29ASST260814C00012500
12.00 C0.73+1.39%16107-29ASST260814C00012000
11.50 C0.81-29.57%242407-29ASST260814C00011500
11.00 C1.00-44.13%3807-29ASST260814C00011000
10.50 C00%0ASST260814C00010500
10.00 C2.350%3307-27ASST260814C00010000
9.50 C00%0ASST260814C00009500
9.00 C00%0ASST260814C00009000
8.50 C00%0ASST260814C00008500
8.00 C00%0ASST260814C00008000
7.50 C00%0ASST260814C00007500
7.00 C00%0ASST260814C00007000
6.00 C6.25-3.85%2107-20ASST260814C00006000
5.00 C7.06+6.33%2107-29ASST260814C00005000
4.00 C7.66+0.92%2207-29ASST260814C00004000
3.00 C00%0ASST260814C00003000
2.00 C00%0ASST260814C00002000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P12.950%2007-20ASST260814P00025000
24.00 P11.370%1107-21ASST260814P00024000
23.00 P00%0ASST260814P00023000
22.50 P00%0ASST260814P00022500
22.00 P10.080%2007-27ASST260814P00022000
21.50 P00%0ASST260814P00021500
21.00 P00%0ASST260814P00021000
20.50 P00%0ASST260814P00020500
20.00 P7.300%2107-21ASST260814P00020000
19.50 P00%0ASST260814P00019500
19.00 P7.12+17.88%2207-27ASST260814P00019000
18.50 P00%0ASST260814P00018500
18.00 P5.92+13.85%1207-27ASST260814P00018000
17.50 P5.430%1107-27ASST260814P00017500
17.00 P5.89+13.27%1107-28ASST260814P00017000
16.50 P4.28+3.13%202007-20ASST260814P00016500
16.00 P4.95+14.32%72307-29ASST260814P00016000
15.50 P3.87+8.40%262307-28ASST260814P00015500
15.00 P3.65+5.80%12307-29ASST260814P00015000
14.50 P2.86+30.59%11507-27ASST260814P00014500
14.00 P2.80+10.67%176007-29ASST260814P00014000
13.50 P2.52+21.15%363507-29ASST260814P00013500
13.00 P1.74-8.90%21207-27ASST260814P00013000
12.50 P1.50+16.28%14407-24ASST260814P00012500
12.00 P1.20+12.15%42707-29ASST260814P00012000
11.50 P0.68-16.05%146207-29ASST260814P00011500
11.00 P0.83+1.22%122107-29ASST260814P00011000
10.50 P0.39-35.00%151907-27ASST260814P00010500
10.00 P0.32-20.00%23107-29ASST260814P00010000
9.50 P0.25-3.85%23107-29ASST260814P00009500
9.00 P0.19+46.15%110007-28ASST260814P00009000
8.50 P0.11-15.38%6107-29ASST260814P00008500
8.00 P0.11-8.33%2507-17ASST260814P00008000
7.50 P0.14+16.67%4107-13ASST260814P00007500
7.00 P00%0ASST260814P00007000
6.00 P00%0ASST260814P00006000
5.00 P00%0ASST260814P00005000
4.00 P00%0ASST260814P00004000
3.00 P00%0ASST260814P00003000
2.00 P00%0ASST260814P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC