Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

54.14USD+10.693%(+5.23)1,490,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

43.50USD+2.449%(+1.04)0

After-hours

Jul 31, 2026 4:38:30 PM EDT

54.30USD+0.296%(+0.16)132,594

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	72	2	409

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ARXS260821C00065000
60.00 C	0.70	+133.33%	1	16	07-30	ARXS260821C00060000
55.00 C	1.35	+35.00%	34	56	07-30	ARXS260821C00055000
50.00 C	3.18	+132.12%	12	27	07-30	ARXS260821C00050000
45.00 C	5.93	+163.56%	23	47	07-30	ARXS260821C00045000
40.00 C	9.35	+83.33%	1	39	07-30	ARXS260821C00040000
35.00 C	15.00	+57.89%	17	77	07-30	ARXS260821C00035000
30.00 C	12.00	-25.00%	3	5	06-16	ARXS260821C00030000
25.00 C	14.59	+21.58%	1	1	05-26	ARXS260821C00025000
22.50 C	0	0%	0			ARXS260821C00022500
20.00 C	0	0%	0			ARXS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ARXS260821P00065000
60.00 P	0	0%	0			ARXS260821P00060000
55.00 P	17.60	0%	2	2	05-27	ARXS260821P00055000
50.00 P	9.00	+1.12%	1	1	07-24	ARXS260821P00050000
45.00 P	1.72	-57.00%	1	1	07-30	ARXS260821P00045000
40.00 P	1.00	-61.54%	5	20	07-30	ARXS260821P00040000
35.00 P	0.24	-73.33%	136	381	07-30	ARXS260821P00035000
30.00 P	0.65	-48.00%	1	1	07-15	ARXS260821P00030000
25.00 P	0.30	-33.33%	1	4	07-13	ARXS260821P00025000
22.50 P	0.30	0%	1	1	07-20	ARXS260821P00022500
20.00 P	0	0%	0			ARXS260821P00020000

.dark-mode .d6Rqb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6Rqb2{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ