Dark

Check out our Level2View

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:53 PM EDT

27.99USD+0.413%(+0.12)1,265,872

23.87Bid 33.98Ask 10.11Spread

Pre-market

Jul 30, 2026 8:30:30 AM EDT

27.94USD+0.251%(+0.07)3,008

After-hours

Jul 30, 2026 4:17:30 PM EDT

28.00USD+0.054%(+0.01)285

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	24	0	0

ARQT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARQT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARQT Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

ARQT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ARQT270319C00040000
37.50 C	0	0%	0			ARQT270319C00037500
35.00 C	0	0%	0			ARQT270319C00035000
32.50 C	0	0%	0			ARQT270319C00032500
30.00 C	4.74	-8.14%	1	24	07-22	ARQT270319C00030000
27.50 C	0	0%	0			ARQT270319C00027500
25.00 C	0	0%	0			ARQT270319C00025000
22.50 C	0	0%	0			ARQT270319C00022500
20.00 C	0	0%	0			ARQT270319C00020000
17.50 C	0	0%	0			ARQT270319C00017500
15.00 C	14.40	0%	2	2	07-20	ARQT270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ARQT270319P00040000
37.50 P	0	0%	0			ARQT270319P00037500
35.00 P	0	0%	0			ARQT270319P00035000
32.50 P	0	0%	0			ARQT270319P00032500
30.00 P	0	0%	0			ARQT270319P00030000
27.50 P	0	0%	0			ARQT270319P00027500
25.00 P	0	0%	0			ARQT270319P00025000
22.50 P	0	0%	0			ARQT270319P00022500
20.00 P	0	0%	0			ARQT270319P00020000
17.50 P	0	0%	0			ARQT270319P00017500
15.00 P	0	0%	0			ARQT270319P00015000

Share