Dark

Check out our Level2View

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

25.28USD-4.351%(-1.15)1,335,824

22.00Bid 28.98Ask 6.98Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

26.26USD-0.643%(-0.17)8,105

After-hours

Sep 29, 2026 4:15:30 PM EDT

26.89USD+0.550%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	30	0

ARQT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARQT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARQT Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

ARQT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			ARQT261120C00037500
35.00 C	0	0%	0			ARQT261120C00035000
32.50 C	1.10	0%	2	2	09-30	ARQT261120C00032500
30.00 C	1.80	0%	8	6	09-22	ARQT261120C00030000
27.50 C	2.10	+16.67%	4	7	09-29	ARQT261120C00027500
25.00 C	0	0%	0			ARQT261120C00025000
22.50 C	0	0%	0			ARQT261120C00022500
20.00 C	0	0%	0			ARQT261120C00020000
17.50 C	0	0%	0			ARQT261120C00017500
15.00 C	0	0%	0			ARQT261120C00015000
12.50 C	0	0%	0			ARQT261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			ARQT261120P00037500
35.00 P	0	0%	0			ARQT261120P00035000
32.50 P	0	0%	0			ARQT261120P00032500
30.00 P	0	0%	0			ARQT261120P00030000
27.50 P	2.60	-17.98%	20	30	09-23	ARQT261120P00027500
25.00 P	0	0%	0			ARQT261120P00025000
22.50 P	0	0%	0			ARQT261120P00022500
20.00 P	0	0%	0			ARQT261120P00020000
17.50 P	0	0%	0			ARQT261120P00017500
15.00 P	0	0%	0			ARQT261120P00015000
12.50 P	0	0%	0			ARQT261120P00012500

Share