Dark

Check out our API

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:53 PM EDT

27.99USD+0.413%(+0.12)1,265,872

23.87Bid 33.98Ask 10.11Spread

Pre-market

Jul 30, 2026 8:30:30 AM EDT

27.94USD+0.251%(+0.07)3,008

After-hours

Jul 30, 2026 4:17:30 PM EDT

28.00USD+0.054%(+0.01)285

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,065	1,123	19	417

ARQT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARQT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARQT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ARQT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.95	-26.92%	4	105	07-29	ARQT270115C00045000
40.00 C	2.00	-33.33%	3	46	04-10	ARQT270115C00040000
35.00 C	2.43	+62.00%	1	512	07-17	ARQT270115C00035000
32.50 C	3.60	+9.09%	3	33	07-09	ARQT270115C00032500
30.00 C	3.47	+3.89%	4	427	07-29	ARQT270115C00030000
27.50 C	4.51	-4.04%	3	8	07-15	ARQT270115C00027500
25.00 C	4.00	-35.48%	1	320	07-27	ARQT270115C00025000
22.50 C	6.80	-2.86%	1	33	06-22	ARQT270115C00022500
20.00 C	9.10	+1.00%	7	355	07-07	ARQT270115C00020000
17.50 C	11.59	+1.13%	1	40	07-22	ARQT270115C00017500
15.00 C	14.00	+9.38%	3	812	07-09	ARQT270115C00015000
12.50 C	15.00	+0.67%	1	329	07-07	ARQT270115C00012500
10.00 C	16.10	-8.83%	1	103	07-06	ARQT270115C00010000
7.50 C	14.62	+10.67%	2	42	06-04	ARQT270115C00007500
5.00 C	18.12	+40.47%	1	19	04-07	ARQT270115C00005000
2.50 C	19.22	-10.27%	1	4	05-27	ARQT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	24.50	0%	16	0	05-18	ARQT270115P00045000
40.00 P	17.16	+10.00%	2	6	03-31	ARQT270115P00040000
35.00 P	12.87	+25.19%	2	7	04-27	ARQT270115P00035000
32.50 P	13.00	0%	4	1	05-18	ARQT270115P00032500
30.00 P	7.19	-6.62%	3	5	01-06	ARQT270115P00030000
27.50 P	0	0%	0			ARQT270115P00027500
25.00 P	3.36	-30.72%	1	42	07-13	ARQT270115P00025000
22.50 P	2.09	-0.95%	6	40	07-28	ARQT270115P00022500
20.00 P	0.83	-13.54%	3	72	07-29	ARQT270115P00020000
17.50 P	2.20	-16.98%	1	14	05-21	ARQT270115P00017500
15.00 P	1.25	-21.88%	1	33	05-21	ARQT270115P00015000
12.50 P	0.77	-23.76%	9	205	05-13	ARQT270115P00012500
10.00 P	2.30	+7.98%	1	2	05-04	ARQT270115P00010000
7.50 P	0.10	-85.71%	10	5	07-23	ARQT270115P00007500
5.00 P	1.80	-10.00%	1	2	10-28	ARQT270115P00005000
2.50 P	0.05	-80.00%	1	2	05-08	ARQT270115P00002500

Share