Dark

Check out our API

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

25.28USD-4.351%(-1.15)1,335,824

22.00Bid 28.98Ask 6.98Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

26.26USD-0.643%(-0.17)8,105

After-hours

Sep 29, 2026 4:15:30 PM EDT

26.89USD+0.550%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	4,621	234	65

ARQT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARQT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARQT Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

ARQT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			ARQT261016C00037500
35.00 C	0	0%	0			ARQT261016C00035000
32.50 C	0.45	+200.00%	11	81	09-22	ARQT261016C00032500
30.00 C	0.35	+16.67%	10	186	09-30	ARQT261016C00030000
27.50 C	1.00	+2.04%	1	4,354	09-30	ARQT261016C00027500
25.00 C	4.10	0%	11	11	09-22	ARQT261016C00025000
22.50 C	4.61	-13.02%	1	3	09-28	ARQT261016C00022500
20.00 C	0	0%	0			ARQT261016C00020000
17.50 C	0	0%	0			ARQT261016C00017500
15.00 C	11.63	0%	1	1	09-18	ARQT261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			ARQT261016P00037500
35.00 P	0	0%	0			ARQT261016P00035000
32.50 P	0	0%	0			ARQT261016P00032500
30.00 P	0	0%	0			ARQT261016P00030000
27.50 P	1.35	-17.68%	50	234	09-29	ARQT261016P00027500
25.00 P	0.50	-44.44%	33	63	09-28	ARQT261016P00025000
22.50 P	0	0%	0			ARQT261016P00022500
20.00 P	1.90	0%	1	1	08-31	ARQT261016P00020000
17.50 P	0.03	0%	1	1	09-15	ARQT261016P00017500
15.00 P	0	0%	0			ARQT261016P00015000

Share