Dark

Check out our API

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:53 PM EDT

27.99USD+0.413%(+0.12)1,265,872

23.87Bid 33.98Ask 10.11Spread

Pre-market

Jul 30, 2026 8:30:30 AM EDT

27.94USD+0.251%(+0.07)3,008

After-hours

Jul 30, 2026 4:17:30 PM EDT

28.00USD+0.054%(+0.01)285

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	563	9	65

ARQT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARQT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARQT Aug 21, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

ARQT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ARQT260821C00040000
37.50 C	0	0%	0			ARQT260821C00037500
35.00 C	0.25	-16.67%	2	157	07-27	ARQT260821C00035000
32.50 C	0.50	0.00%	60	96	07-28	ARQT260821C00032500
30.00 C	1.25	-5.30%	1	310	07-28	ARQT260821C00030000
27.50 C	2.00	+65.29%	20	86	07-28	ARQT260821C00027500
25.00 C	3.63	-6.92%	1	2	07-27	ARQT260821C00025000
22.50 C	5.70	0%	4	4	07-16	ARQT260821C00022500
20.00 C	0	0%	0			ARQT260821C00020000
17.50 C	0	0%	0			ARQT260821C00017500
15.00 C	0	0%	0			ARQT260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ARQT260821P00040000
37.50 P	0	0%	0			ARQT260821P00037500
35.00 P	0	0%	0			ARQT260821P00035000
32.50 P	5.30	0%	1	1	07-22	ARQT260821P00032500
30.00 P	3.42	+14.00%	1	8	07-22	ARQT260821P00030000
27.50 P	1.60	-33.61%	11	61	07-28	ARQT260821P00027500
25.00 P	0.71	+22.41%	1	3	07-23	ARQT260821P00025000
22.50 P	0	0%	0			ARQT260821P00022500
20.00 P	0.03	0%	1	1	07-20	ARQT260821P00020000
17.50 P	0	0%	0			ARQT260821P00017500
15.00 P	0	0%	0			ARQT260821P00015000

Share