Dark

Check out our API

ARQT
Arcutis Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:53 PM EDT

27.99USD+0.413%(+0.12)1,265,872

23.87Bid 33.98Ask 10.11Spread

Pre-market

Jul 30, 2026 8:30:30 AM EDT

27.94USD+0.251%(+0.07)3,008

After-hours

Jul 30, 2026 4:17:30 PM EDT

28.00USD+0.054%(+0.01)285

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	4,015	2	213

ARQT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARQT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARQT Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ARQT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	-69.23%	2	35	06-30	ARQT260918C00040000
35.00 C	0.51	-40.00%	10	21	06-30	ARQT260918C00035000
32.50 C	1.00	-54.55%	3	1	07-16	ARQT260918C00032500
30.00 C	1.70	+13.33%	21	3,958	07-28	ARQT260918C00030000
27.50 C	2.60	-13.33%	1	341	07-28	ARQT260918C00027500
25.00 C	4.26	+9.23%	1	130	07-28	ARQT260918C00025000
22.50 C	5.80	+5.45%	7	107	06-24	ARQT260918C00022500
20.00 C	8.20	+2.50%	10	57	07-08	ARQT260918C00020000
17.50 C	0	0%	0			ARQT260918C00017500
15.00 C	13.54	+3.91%	2	24	07-20	ARQT260918C00015000
12.50 C	0	0%	0			ARQT260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ARQT260918P00040000
35.00 P	0	0%	0			ARQT260918P00035000
32.50 P	4.72	0%	1	1	07-22	ARQT260918P00032500
30.00 P	2.88	0%	1	1	07-22	ARQT260918P00030000
27.50 P	0	0%	0			ARQT260918P00027500
25.00 P	2.18	-39.11%	1	21	07-09	ARQT260918P00025000
22.50 P	3.50	+12.90%	16	41	05-14	ARQT260918P00022500
20.00 P	2.25	+80.00%	1	10	06-22	ARQT260918P00020000
17.50 P	1.40	-24.32%	2	140	05-12	ARQT260918P00017500
15.00 P	1.03	0%	1	1	07-09	ARQT260918P00015000
12.50 P	0	0%	0			ARQT260918P00012500

Share