Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
Aug 6, 2025 3:59:41 PM EDT
34.81USD-6.875%(-2.57)446,952
34.00Bid   35.18Ask   1.18Spread
Pre-market
Aug 6, 2025 9:25:30 AM EDT
37.00USD-1.017%(-0.38)1,830
After-hours
Aug 6, 2025 4:45:30 PM EDT
35.03USD+0.631%(+0.22)736
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1762209332


ARQQ Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARQQ Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Mar 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ARQQ Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.70+4.23%254608-05ARQQ260320C00070000
65.00 C6.440%7707-21ARQQ260320C00065000
60.00 C5.80-15.94%1508-05ARQQ260320C00060000
55.00 C6.80-10.53%21407-22ARQQ260320C00055000
50.00 C4.82-16.03%112408-01ARQQ260320C00050000
45.00 C6.90+4.23%31708-04ARQQ260320C00045000
40.00 C9.10+65.45%96508-05ARQQ260320C00040000
35.00 C8.91+23.75%14208-04ARQQ260320C00035000
30.00 C12.04+15.22%23208-05ARQQ260320C00030000
25.00 C14.60+29.43%308608-05ARQQ260320C00025000
22.50 C15.27-18.78%2107-28ARQQ260320C00022500
20.00 C17.40+20.00%22708-05ARQQ260320C00020000
17.50 C20.100%303008-05ARQQ260320C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P42.99+0.92%5607-30ARQQ260320P00070000
65.00 P38.200%2207-22ARQQ260320P00065000
60.00 P00%0ARQQ260320P00060000
55.00 P30.17+7.37%51307-29ARQQ260320P00055000
50.00 P22.100%3307-21ARQQ260320P00050000
45.00 P21.00+2.44%3307-22ARQQ260320P00045000
40.00 P17.10-2.84%32107-30ARQQ260320P00040000
35.00 P12.80-5.19%14508-05ARQQ260320P00035000
30.00 P9.90-2.17%11007-30ARQQ260320P00030000
25.00 P6.90+21.05%1207-30ARQQ260320P00025000
22.50 P5.77+2.12%1308-01ARQQ260320P00022500
20.00 P4.55+13.75%101707-29ARQQ260320P00020000
17.50 P00%0ARQQ260320P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC