Dark

Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

Aug 6, 2025 3:59:41 PM EDT

34.81USD-6.875%(-2.57)446,952

34.00Bid 35.18Ask 1.18Spread

Pre-market

Aug 6, 2025 9:25:30 AM EDT

37.00USD-1.017%(-0.38)1,830

After-hours

Aug 6, 2025 4:45:30 PM EDT

35.03USD+0.631%(+0.22)736

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,580	1,860	400	1,470

ARQQ Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARQQ Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

ARQQ Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.60	+71.43%	1	14	08-05	ARQQ250919C00070000
65.00 C	0.75	+66.67%	1	134	08-05	ARQQ250919C00065000
60.00 C	0.55	-30.38%	3	33	08-01	ARQQ250919C00060000
55.00 C	1.18	+49.37%	10	284	08-04	ARQQ250919C00055000
50.00 C	2.00	+15.61%	6	224	08-05	ARQQ250919C00050000
45.00 C	2.70	+17.39%	15	487	08-05	ARQQ250919C00045000
40.00 C	4.14	+21.76%	11	526	08-05	ARQQ250919C00040000
35.00 C	6.10	+27.08%	22	158	08-05	ARQQ250919C00035000
30.00 C	8.40	+16.67%	7	1,385	08-05	ARQQ250919C00030000
25.00 C	12.75	+22.01%	1	97	08-05	ARQQ250919C00025000
22.50 C	10.77	-47.21%	1	6	07-30	ARQQ250919C00022500
20.00 C	16.70	+11.04%	1	45	08-05	ARQQ250919C00020000
17.50 C	21.40	-7.36%	10	8	07-10	ARQQ250919C00017500
15.00 C	24.80	+6.44%	2	15	07-24	ARQQ250919C00015000
12.50 C	28.67	+13.59%	2	2	07-17	ARQQ250919C00012500
10.00 C	27.90	+36.10%	40	18	06-18	ARQQ250919C00010000
7.50 C	33.10	+66.83%	1	3	06-25	ARQQ250919C00007500
5.00 C	20.40	+65.85%	1	1	05-22	ARQQ250919C00005000
2.50 C	13.21	-10.74%	4	0	05-14	ARQQ250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ARQQ250919P00070000
65.00 P	0	0%	0			ARQQ250919P00065000
60.00 P	30.10	-5.70%	17	19	07-14	ARQQ250919P00060000
55.00 P	21.80	+41.56%	4	4	07-28	ARQQ250919P00055000
50.00 P	16.38	+9.20%	15	41	07-22	ARQQ250919P00050000
45.00 P	11.76	-12.57%	2	39	08-05	ARQQ250919P00045000
40.00 P	8.50	-25.11%	13	111	08-05	ARQQ250919P00040000
35.00 P	5.00	-25.82%	5	186	08-05	ARQQ250919P00035000
30.00 P	2.60	-20.00%	6	213	08-05	ARQQ250919P00030000
25.00 P	1.10	-45.00%	15	228	08-05	ARQQ250919P00025000
22.50 P	0.70	-6.67%	22	102	08-05	ARQQ250919P00022500
20.00 P	0.41	-48.75%	2	105	08-04	ARQQ250919P00020000
17.50 P	0.30	-6.25%	4	42	08-04	ARQQ250919P00017500
15.00 P	0.15	0.00%	1	97	08-04	ARQQ250919P00015000
12.50 P	0.17	-34.62%	3	91	07-16	ARQQ250919P00012500
10.00 P	0.10	-50.00%	2	56	08-04	ARQQ250919P00010000
7.50 P	0.05	-16.67%	4	20	08-05	ARQQ250919P00007500
5.00 P	0.05	-58.33%	230	434	08-05	ARQQ250919P00005000
2.50 P	0.05	0.00%	160	82	05-23	ARQQ250919P00002500

Share