Dark

Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

Aug 6, 2025 3:59:41 PM EDT

34.81USD-6.875%(-2.57)446,952

34.00Bid 35.18Ask 1.18Spread

Pre-market

Aug 6, 2025 9:25:30 AM EDT

37.00USD-1.017%(-0.38)1,830

After-hours

Aug 6, 2025 4:45:30 PM EDT

35.03USD+0.631%(+0.22)736

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
988	1,054	264	767

ARQQ Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARQQ Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ARQQ Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.45	-37.50%	1	3	07-29	ARQQ251219C00070000
65.00 C	2.93	+30.22%	15	23	08-05	ARQQ251219C00065000
60.00 C	3.50	+29.63%	1	70	08-05	ARQQ251219C00060000
55.00 C	4.00	-29.82%	1	63	07-28	ARQQ251219C00055000
50.00 C	5.05	+17.44%	2	173	08-05	ARQQ251219C00050000
45.00 C	5.20	+17.91%	10	269	08-04	ARQQ251219C00045000
40.00 C	7.34	+12.92%	7	178	08-05	ARQQ251219C00040000
35.00 C	8.40	+16.67%	5	275	08-05	ARQQ251219C00035000
30.00 C	10.73	+16.38%	169	417	08-05	ARQQ251219C00030000
25.00 C	11.76	-1.42%	3	230	07-31	ARQQ251219C00025000
22.50 C	24.89	+6.14%	6	58	07-21	ARQQ251219C00022500
20.00 C	17.30	+16.11%	1	174	08-05	ARQQ251219C00020000
17.50 C	19.80	+32.00%	15	16	08-05	ARQQ251219C00017500
15.00 C	18.20	-32.09%	1	55	07-29	ARQQ251219C00015000
12.50 C	19.51	-13.29%	11	11	08-01	ARQQ251219C00012500
10.00 C	28.20	-8.29%	30	25	07-10	ARQQ251219C00010000
7.50 C	28.44	-0.49%	2	1	07-28	ARQQ251219C00007500
5.00 C	0	0%	0			ARQQ251219C00005000
2.50 C	38.60	+12.54%	1	1	07-09	ARQQ251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ARQQ251219P00070000
65.00 P	0	0%	0			ARQQ251219P00065000
60.00 P	29.81	+2.44%	13	22	07-17	ARQQ251219P00060000
55.00 P	28.31	-11.37%	12	8	07-14	ARQQ251219P00055000
50.00 P	18.00	-27.13%	2	18	07-21	ARQQ251219P00050000
45.00 P	20.10	+14.20%	14	22	08-01	ARQQ251219P00045000
40.00 P	15.00	+3.38%	3	95	07-31	ARQQ251219P00040000
35.00 P	10.00	-11.50%	2	99	08-05	ARQQ251219P00035000
30.00 P	9.05	+11.59%	2	135	08-01	ARQQ251219P00030000
25.00 P	4.30	-10.04%	5	162	08-05	ARQQ251219P00025000
22.50 P	4.00	+11.11%	2	58	08-01	ARQQ251219P00022500
20.00 P	2.40	-12.41%	1	93	08-05	ARQQ251219P00020000
17.50 P	1.55	+6.90%	1	25	07-28	ARQQ251219P00017500
15.00 P	1.18	+18.00%	1	33	08-01	ARQQ251219P00015000
12.50 P	0.54	-22.86%	1	46	08-04	ARQQ251219P00012500
10.00 P	0.35	0.00%	2	22	07-23	ARQQ251219P00010000
7.50 P	0.15	-25.00%	1	79	08-01	ARQQ251219P00007500
5.00 P	0.15	0.00%	5	104	07-16	ARQQ251219P00005000
2.50 P	0.21	+5.00%	8	10	05-13	ARQQ251219P00002500

Share