Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGX
argenx SE
stock NASDAQ ADR

At Close
May 19, 2025 3:59:59 PM EDT
577.79USD+2.150%(+12.16)214,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:01:30 AM EDT
557.67USD-1.407%(-7.96)0
After-hours
May 16, 2025 4:00:30 PM EDT
565.63USD+0.055%(+0.31)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31011002


ARGX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ARGX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARGX Jul 18, 2025 Exp. - Max Pain @ $580.00

Puts
Calls


ARGX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0ARGX250718C00680000
670 C00%0ARGX250718C00670000
660 C00%0ARGX250718C00660000
650 C00%0ARGX250718C00650000
640 C00%0ARGX250718C00640000
630 C00%0ARGX250718C00630000
620 C00%0ARGX250718C00620000
610 C00%0ARGX250718C00610000
600 C00%0ARGX250718C00600000
590 C00%0ARGX250718C00590000
580 C23.46+26.95%210105-16ARGX250718C00580000
570 C00%0ARGX250718C00570000
560 C31.350%1105-15ARGX250718C00560000
550 C00%0ARGX250718C00550000
540 C00%0ARGX250718C00540000
530 C00%0ARGX250718C00530000
520 C00%0ARGX250718C00520000
510 C00%0ARGX250718C00510000
500 C00%0ARGX250718C00500000
490 C00%0ARGX250718C00490000
480 C00%0ARGX250718C00480000
470 C00%0ARGX250718C00470000
460 C00%0ARGX250718C00460000
450 C00%0ARGX250718C00450000
440 C130.500%4205-16ARGX250718C00440000
430 C00%0ARGX250718C00430000
420 C00%0ARGX250718C00420000
410 C00%0ARGX250718C00410000
400 C00%0ARGX250718C00400000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0ARGX250718P00680000
670 P00%0ARGX250718P00670000
660 P00%0ARGX250718P00660000
650 P00%0ARGX250718P00650000
640 P00%0ARGX250718P00640000
630 P00%0ARGX250718P00630000
620 P00%0ARGX250718P00620000
610 P00%0ARGX250718P00610000
600 P00%0ARGX250718P00600000
590 P00%0ARGX250718P00590000
580 P43.360%10010005-15ARGX250718P00580000
570 P00%0ARGX250718P00570000
560 P29.300%1105-15ARGX250718P00560000
550 P00%0ARGX250718P00550000
540 P00%0ARGX250718P00540000
530 P00%0ARGX250718P00530000
520 P13.600%2105-16ARGX250718P00520000
510 P00%0ARGX250718P00510000
500 P00%0ARGX250718P00500000
490 P00%0ARGX250718P00490000
480 P00%0ARGX250718P00480000
470 P00%0ARGX250718P00470000
460 P00%0ARGX250718P00460000
450 P00%0ARGX250718P00450000
440 P00%0ARGX250718P00440000
430 P00%0ARGX250718P00430000
420 P00%0ARGX250718P00420000
410 P00%0ARGX250718P00410000
400 P00%0ARGX250718P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC