Dark

ARGX
argenx SE
stock NASDAQ ADR

At Close

May 19, 2025 3:59:59 PM EDT

577.79USD+2.150%(+12.16)214,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:01:30 AM EDT

557.67USD-1.407%(-7.96)0

After-hours

May 16, 2025 4:00:30 PM EDT

565.63USD+0.055%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	192	8	175

ARGX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ARGX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARGX Nov 21, 2025 Exp. - Max Pain @ $560.00

Puts

Calls

ARGX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
920 C	0	0%	0			ARGX251121C00920000
900 C	0	0%	0			ARGX251121C00900000
880 C	0	0%	0			ARGX251121C00880000
860 C	0	0%	0			ARGX251121C00860000
840 C	0	0%	0			ARGX251121C00840000
820 C	0	0%	0			ARGX251121C00820000
800 C	0	0%	0			ARGX251121C00800000
780 C	0	0%	0			ARGX251121C00780000
760 C	15.20	0%	2	2	03-25	ARGX251121C00760000
750 C	0	0%	0			ARGX251121C00750000
740 C	0	0%	0			ARGX251121C00740000
730 C	0	0%	0			ARGX251121C00730000
720 C	0	0%	0			ARGX251121C00720000
710 C	0	0%	0			ARGX251121C00710000
700 C	48.30	0%	55	55	05-05	ARGX251121C00700000
690 C	36.20	0%	2	2	05-06	ARGX251121C00690000
680 C	33.20	0%	1	0	04-17	ARGX251121C00680000
670 C	52.00	0%	5	5	05-01	ARGX251121C00670000
660 C	48.00	0%	1	1	05-06	ARGX251121C00660000
650 C	17.60	-66.60%	1	2	05-15	ARGX251121C00650000
640 C	0	0%	0			ARGX251121C00640000
630 C	0	0%	0			ARGX251121C00630000
620 C	0	0%	0			ARGX251121C00620000
610 C	0	0%	0			ARGX251121C00610000
600 C	42.50	0%	11	11	05-08	ARGX251121C00600000
590 C	47.00	0%	16	16	05-08	ARGX251121C00590000
580 C	48.35	-7.02%	1	98	05-15	ARGX251121C00580000
570 C	56.50	0%	16	16	05-08	ARGX251121C00570000
560 C	69.00	+12.01%	4	9	05-09	ARGX251121C00560000
550 C	72.50	+9.02%	2	2	05-09	ARGX251121C00550000
540 C	61.10	-53.89%	1	2	05-08	ARGX251121C00540000
530 C	140.00	0%	1	1	05-01	ARGX251121C00530000
520 C	148.00	+64.44%	1	1	05-01	ARGX251121C00520000
510 C	0	0%	0			ARGX251121C00510000
500 C	0	0%	0			ARGX251121C00500000
490 C	0	0%	0			ARGX251121C00490000
480 C	0	0%	0			ARGX251121C00480000
470 C	0	0%	0			ARGX251121C00470000
460 C	0	0%	0			ARGX251121C00460000
450 C	0	0%	0			ARGX251121C00450000
440 C	0	0%	0			ARGX251121C00440000
430 C	0	0%	0			ARGX251121C00430000
420 C	0	0%	0			ARGX251121C00420000
410 C	0	0%	0			ARGX251121C00410000
400 C	0	0%	0			ARGX251121C00400000
390 C	0	0%	0			ARGX251121C00390000
380 C	0	0%	0			ARGX251121C00380000
370 C	0	0%	0			ARGX251121C00370000
360 C	0	0%	0			ARGX251121C00360000
350 C	0	0%	0			ARGX251121C00350000
340 C	0	0%	0			ARGX251121C00340000
330 C	0	0%	0			ARGX251121C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
920 P	0	0%	0			ARGX251121P00920000
900 P	0	0%	0			ARGX251121P00900000
880 P	0	0%	0			ARGX251121P00880000
860 P	0	0%	0			ARGX251121P00860000
840 P	284.20	0%	1	0	04-08	ARGX251121P00840000
820 P	181.00	0%	1	1	05-01	ARGX251121P00820000
800 P	0	0%	0			ARGX251121P00800000
780 P	0	0%	0			ARGX251121P00780000
760 P	0	0%	0			ARGX251121P00760000
750 P	0	0%	0			ARGX251121P00750000
740 P	0	0%	0			ARGX251121P00740000
730 P	0	0%	0			ARGX251121P00730000
720 P	0	0%	0			ARGX251121P00720000
710 P	0	0%	0			ARGX251121P00710000
700 P	0	0%	0			ARGX251121P00700000
690 P	79.40	+11.05%	1	2	05-06	ARGX251121P00690000
680 P	64.10	0%	1	1	05-05	ARGX251121P00680000
670 P	74.60	0%	2	2	05-06	ARGX251121P00670000
660 P	68.20	0%	1	1	05-06	ARGX251121P00660000
650 P	0	0%	0			ARGX251121P00650000
640 P	0	0%	0			ARGX251121P00640000
630 P	0	0%	0			ARGX251121P00630000
620 P	51.00	0%	1	1	05-07	ARGX251121P00620000
610 P	0	0%	0			ARGX251121P00610000
600 P	0	0%	0			ARGX251121P00600000
590 P	0	0%	0			ARGX251121P00590000
580 P	0	0%	0			ARGX251121P00580000
570 P	0	0%	0			ARGX251121P00570000
560 P	0	0%	0			ARGX251121P00560000
550 P	47.56	0%	2	1	05-09	ARGX251121P00550000
540 P	43.27	0%	2	1	05-09	ARGX251121P00540000
530 P	0	0%	0			ARGX251121P00530000
520 P	39.90	+14.00%	1	10	05-15	ARGX251121P00520000
510 P	32.90	-16.71%	6	4	04-11	ARGX251121P00510000
500 P	32.00	0%	1	1	05-08	ARGX251121P00500000
490 P	0	0%	0			ARGX251121P00490000
480 P	29.00	0%	2	2	04-07	ARGX251121P00480000
470 P	25.80	0%	9	9	04-07	ARGX251121P00470000
460 P	23.50	0%	2	2	04-07	ARGX251121P00460000
450 P	15.00	0%	73	73	05-08	ARGX251121P00450000
440 P	0	0%	0			ARGX251121P00440000
430 P	14.62	-23.66%	20	6	04-11	ARGX251121P00430000
420 P	0	0%	0			ARGX251121P00420000
410 P	0	0%	0			ARGX251121P00410000
400 P	9.05	0%	30	15	05-09	ARGX251121P00400000
390 P	0	0%	0			ARGX251121P00390000
380 P	0	0%	0			ARGX251121P00380000
370 P	3.00	-57.08%	30	30	05-15	ARGX251121P00370000
360 P	5.38	0%	42	21	05-09	ARGX251121P00360000
350 P	0	0%	0			ARGX251121P00350000
340 P	0	0%	0			ARGX251121P00340000
330 P	0	0%	0			ARGX251121P00330000

document.getElementById("qbZ1D0").onerror = function(){this.style.display='none';}; .dark-mode .m5BMSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5BMSl{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX Nov 21, 2025 Exp. - Open Interest by Strike

ARGX Nov 21, 2025 Exp. - Max Pain @ $560.00

ARGX
argenx SE
stock NASDAQ ADR