Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGX
argenx SE
stock NASDAQ ADR

At Close
May 19, 2025 3:59:59 PM EDT
577.79USD+2.150%(+12.16)214,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:01:30 AM EDT
557.67USD-1.407%(-7.96)0
After-hours
May 16, 2025 4:00:30 PM EDT
565.63USD+0.055%(+0.31)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2142,99886388


ARGX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ARGX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARGX Dec 19, 2025 Exp. - Max Pain @ $530.00

Puts
Calls


ARGX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0ARGX251219C01000000
980 C1.250%1104-02ARGX251219C00980000
960 C00%0ARGX251219C00960000
940 C00%0ARGX251219C00940000
920 C9.260%4201-31ARGX251219C00920000
900 C00%0ARGX251219C00900000
880 C5.00-71.94%113204-28ARGX251219C00880000
860 C22.00+31.50%9301-08ARGX251219C00860000
840 C4.00+56.25%101,43605-16ARGX251219C00840000
820 C12.80-50.58%218803-18ARGX251219C00820000
800 C15.60+16.42%253203-18ARGX251219C00800000
780 C29.30+2.09%22412-19ARGX251219C00780000
760 C5.20-9.72%12805-13ARGX251219C00760000
740 C18.36-42.08%105303-10ARGX251219C00740000
720 C12.60-71.23%11705-08ARGX251219C00720000
700 C13.30-71.48%28105-15ARGX251219C00700000
680 C34.40-32.94%3303-27ARGX251219C00680000
660 C25.00+8.70%221405-16ARGX251219C00660000
640 C78.60+3.76%22005-02ARGX251219C00640000
620 C30.00-14.29%11905-14ARGX251219C00620000
600 C45.00-54.86%2023205-08ARGX251219C00600000
580 C75.90-5.60%61304-11ARGX251219C00580000
570 C56.43-8.91%51605-15ARGX251219C00570000
560 C48.00-20.92%11305-14ARGX251219C00560000
550 C70.75+6.31%21705-16ARGX251219C00550000
540 C74.00+26.06%22505-16ARGX251219C00540000
530 C77.00+18.90%12905-15ARGX251219C00530000
520 C89.13+21.15%64205-09ARGX251219C00520000
510 C82.30-44.88%11105-08ARGX251219C00510000
500 C108.90-35.18%11905-08ARGX251219C00500000
490 C159.70+24.90%21111-06ARGX251219C00490000
480 C115.46-14.16%4610-04ARGX251219C00480000
470 C121.70+132.25%4410-04ARGX251219C00470000
460 C128.80+132.37%41110-04ARGX251219C00460000
450 C00%0ARGX251219C00450000
440 C00%0ARGX251219C00440000
430 C00%0ARGX251219C00430000
420 C145.230%1107-29ARGX251219C00420000
410 C00%0ARGX251219C00410000
400 C00%0ARGX251219C00400000
390 C77.800%2105-10ARGX251219C00390000
380 C00%0ARGX251219C00380000
370 C79.500%3105-28ARGX251219C00370000
360 C00%0ARGX251219C00360000
350 C00%0ARGX251219C00350000
340 C00%0ARGX251219C00340000
330 C00%0ARGX251219C00330000
320 C00%0ARGX251219C00320000
310 C00%0ARGX251219C00310000
300 C246.86+3.04%7708-08ARGX251219C00300000
290 C00%0ARGX251219C00290000
280 C00%0ARGX251219C00280000
270 C00%0ARGX251219C00270000
260 C00%0ARGX251219C00260000
250 C00%0ARGX251219C00250000
240 C00%0ARGX251219C00240000
230 C00%0ARGX251219C00230000
220 C00%0ARGX251219C00220000
210 C00%0ARGX251219C00210000
200 C00%0ARGX251219C00200000
195 C00%0ARGX251219C00195000
190 C00%0ARGX251219C00190000
185 C00%0ARGX251219C00185000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0ARGX251219P01000000
980 P00%0ARGX251219P00980000
960 P00%0ARGX251219P00960000
940 P00%0ARGX251219P00940000
920 P374.600%1004-08ARGX251219P00920000
900 P347.60+37.39%1004-08ARGX251219P00900000
880 P00%0ARGX251219P00880000
860 P00%0ARGX251219P00860000
840 P287.600%1004-08ARGX251219P00840000
820 P00%0ARGX251219P00820000
800 P175.550%2212-16ARGX251219P00800000
780 P00%0ARGX251219P00780000
760 P00%0ARGX251219P00760000
740 P00%0ARGX251219P00740000
720 P89.400%1105-05ARGX251219P00720000
700 P107.50+3.66%1203-18ARGX251219P00700000
680 P103.20+9.89%2204-17ARGX251219P00680000
660 P100.18+19.11%2403-31ARGX251219P00660000
640 P59.10-17.75%41504-29ARGX251219P00640000
620 P55.28-7.09%22003-20ARGX251219P00620000
600 P76.40-10.96%12205-15ARGX251219P00600000
580 P42.55-24.96%201804-25ARGX251219P00580000
570 P43.70-12.60%221203-14ARGX251219P00570000
560 P62.000%2204-10ARGX251219P00560000
550 P44.30-9.59%42605-16ARGX251219P00550000
540 P52.80+89.25%21604-10ARGX251219P00540000
530 P37.50-19.53%22605-09ARGX251219P00530000
520 P53.00+27.56%21304-09ARGX251219P00520000
510 P38.20-35.02%13411-06ARGX251219P00510000
500 P29.90+150.21%16305-08ARGX251219P00500000
490 P30.00-5.99%4605-08ARGX251219P00490000
480 P32.08+9.49%1411-18ARGX251219P00480000
470 P25.00+108.33%2205-08ARGX251219P00470000
460 P24.60-30.92%1211-06ARGX251219P00460000
450 P11.10-50.00%1204-15ARGX251219P00450000
440 P10.00-15.25%1503-26ARGX251219P00440000
430 P17.20-5.60%4604-09ARGX251219P00430000
420 P15.30-7.83%3504-09ARGX251219P00420000
410 P13.70+21.78%475904-09ARGX251219P00410000
400 P8.64-10.93%61805-15ARGX251219P00400000
390 P10.70+22.99%21104-09ARGX251219P00390000
380 P13.30-25.70%101010-31ARGX251219P00380000
370 P53.50-8.86%2405-28ARGX251219P00370000
360 P5.52-41.28%422105-09ARGX251219P00360000
350 P00%0ARGX251219P00350000
340 P45.300%3305-09ARGX251219P00340000
330 P6.20-40.95%361711-01ARGX251219P00330000
320 P00%0ARGX251219P00320000
310 P35.000%1105-09ARGX251219P00310000
300 P6.00-79.31%8909-26ARGX251219P00300000
290 P00%0ARGX251219P00290000
280 P00%0ARGX251219P00280000
270 P00%0ARGX251219P00270000
260 P00%0ARGX251219P00260000
250 P00%0ARGX251219P00250000
240 P00%0ARGX251219P00240000
230 P00%0ARGX251219P00230000
220 P00%0ARGX251219P00220000
210 P00%0ARGX251219P00210000
200 P00%0ARGX251219P00200000
195 P00%0ARGX251219P00195000
190 P00%0ARGX251219P00190000
185 P4.40+10.00%61106-21ARGX251219P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC