Dark

ARCC
Ares Capital Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

19.17USD+0.366%(+0.07)7,584,024

19.17Bid 19.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

19.10USD+0.009%(+0.00)7,874

After-hours

Oct 1, 2026 4:13:30 PM EDT

19.19USD+0.104%(+0.02)2,464

OverviewMax PainHistoricalExchangesShortsMore

ARCC Max Pain Summary

The max pain for ARCC on October 16th, 2026 is $19.00.

ARCC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,145	2,369	578	2,705	19.00	0.93	+0.89%
Nov 20, 2026	689	1,748	256	1,341	19.00	0.66	+0.89%
Dec 18, 2026	1,141	10,095	1,611	11,198	20.00	1.14	-4.15%
Jan 15, 2027	1,408	23,920	2,867	37,296	20.00	1.59	-4.15%
Mar 19, 2027	792	2,770	735	3,322	19.00	1.14	+0.89%
Jan 21, 2028	1,569	6,371	2,520	12,141	20.00	1.85	-4.15%
Jan 19, 2029	7	5	39	146	20.00	15.42	-4.15%
Totals	6,751 54,029 H	47,278	8,606 76,755 H	68,149		1.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia