Dark

Check out our Level2View

ARCC
Ares Capital Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

19.17USD+0.366%(+0.07)7,671,346

19.17Bid 19.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

19.10USD+0.009%(+0.00)7,874

After-hours

Oct 1, 2026 4:59:30 PM EDT

19.16USD-0.052%(-0.01)4,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
792	2,770	735	3,322

ARCC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARCC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARCC Mar 19, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

ARCC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ARCC270319C00027000
26 C	0	0%	0			ARCC270319C00026000
25 C	0.04	+33.33%	2	14	09-09	ARCC270319C00025000
24 C	0.08	0%	19	19	08-12	ARCC270319C00024000
23 C	0.10	-33.33%	3	17	09-17	ARCC270319C00023000
22 C	0.05	-16.67%	1	553	09-30	ARCC270319C00022000
21 C	0.20	-16.67%	38	1,010	09-30	ARCC270319C00021000
20 C	0.43	-4.44%	879	1,157	09-30	ARCC270319C00020000
19 C	0.94	+10.59%	10	156	09-30	ARCC270319C00019000
18 C	1.96	-6.67%	1	635	08-27	ARCC270319C00018000
17 C	0	0%	0			ARCC270319C00017000
16 C	3.90	0%	4	1	08-27	ARCC270319C00016000
15 C	0	0%	0			ARCC270319C00015000
14 C	0	0%	0			ARCC270319C00014000
13 C	0	0%	0			ARCC270319C00013000
12 C	0	0%	0			ARCC270319C00012000
11 C	0	0%	0			ARCC270319C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ARCC270319P00027000
26 P	0	0%	0			ARCC270319P00026000
25 P	5.90	0%	1	1	08-31	ARCC270319P00025000
24 P	0	0%	0			ARCC270319P00024000
23 P	4.20	+8.81%	1	41	09-16	ARCC270319P00023000
22 P	3.60	+16.13%	79	83	09-25	ARCC270319P00022000
21 P	2.62	+19.09%	20	32	09-24	ARCC270319P00021000
20 P	1.85	-2.63%	2	578	09-28	ARCC270319P00020000
19 P	1.20	+10.09%	40	318	09-30	ARCC270319P00019000
18 P	0.69	-8.00%	1	686	09-30	ARCC270319P00018000
17 P	0.45	+12.50%	365	733	09-30	ARCC270319P00017000
16 P	0.26	-13.33%	201	1,317	09-30	ARCC270319P00016000
15 P	0.20	+11.11%	2	113	09-29	ARCC270319P00015000
14 P	0.15	0.00%	2	61	09-29	ARCC270319P00014000
13 P	0.05	-66.67%	23	43	09-30	ARCC270319P00013000
12 P	0.05	-66.67%	34	44	09-30	ARCC270319P00012000
11 P	0.11	-26.67%	1	7	08-17	ARCC270319P00011000

Share