Dark

Check out our Dark Pool Levels

ARCC
Ares Capital Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

19.17USD+0.366%(+0.07)7,671,346

19.17Bid 19.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

19.10USD+0.009%(+0.00)7,874

After-hours

Oct 1, 2026 4:59:30 PM EDT

19.16USD-0.052%(-0.01)4,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	5	39	146

ARCC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ARCC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ARCC Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

ARCC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			ARCC290119C00035000
30 C	0	0%	0			ARCC290119C00030000
27 C	0	0%	0			ARCC290119C00027000
25 C	0	0%	0			ARCC290119C00025000
22 C	0.35	-18.60%	1	2	09-30	ARCC290119C00022000
20 C	0.78	-25.00%	4	3	09-24	ARCC290119C00020000
17 C	2.69	0%	1	1	09-29	ARCC290119C00017000
15 C	4.10	-4.65%	1	6	09-24	ARCC290119C00015000
13 C	0	0%	0			ARCC290119C00013000
10 C	9.23	0%	10	0	09-23	ARCC290119C00010000
8 C	0	0%	0			ARCC290119C00008000
5 C	0	0%	0			ARCC290119C00005000
3 C	0	0%	0			ARCC290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ARCC290119P00035000
30 P	0	0%	0			ARCC290119P00030000
27 P	9.44	0%	4	2	09-14	ARCC290119P00027000
25 P	0	0%	0			ARCC290119P00025000
22 P	0	0%	0			ARCC290119P00022000
20 P	3.70	+10.45%	1	37	09-30	ARCC290119P00020000
17 P	1.97	+15.88%	8	29	09-29	ARCC290119P00017000
15 P	1.37	-24.73%	5	56	09-25	ARCC290119P00015000
13 P	0	0%	0			ARCC290119P00013000
10 P	0.24	-60.00%	5	61	09-25	ARCC290119P00010000
8 P	0	0%	0			ARCC290119P00008000
5 P	0	0%	0			ARCC290119P00005000
3 P	0	0%	0			ARCC290119P00003000

Share