Dark

Check out our Dark Pool Levels

ARCC
Ares Capital Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

19.17USD+0.366%(+0.07)7,671,346

19.17Bid 19.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

19.10USD+0.009%(+0.00)7,874

After-hours

Oct 1, 2026 4:59:30 PM EDT

19.16USD-0.052%(-0.01)4,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,145	2,369	578	2,705

ARCC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARCC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARCC Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

ARCC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			ARCC261016C00028000
27 C	0	0%	0			ARCC261016C00027000
26 C	0	0%	0			ARCC261016C00026000
25 C	0	0%	0			ARCC261016C00025000
24 C	0	0%	0			ARCC261016C00024000
23 C	0	0%	0			ARCC261016C00023000
22 C	0.05	0.00%	1	9	09-23	ARCC261016C00022000
21 C	0.03	+200.00%	1	74	09-30	ARCC261016C00021000
20 C	0.03	-40.00%	16	2,286	09-30	ARCC261016C00020000
19 C	0.46	-13.21%	18	1,137	09-30	ARCC261016C00019000
18 C	1.10	-4.35%	1	2	09-23	ARCC261016C00018000
17 C	0	0%	0			ARCC261016C00017000
16 C	3.50	-9.33%	1	1	09-18	ARCC261016C00016000
15 C	4.55	+3.17%	2	3	09-21	ARCC261016C00015000
14 C	5.55	0%	2	1	09-21	ARCC261016C00014000
13 C	0	0%	0			ARCC261016C00013000
12 C	7.63	0%	2	1	09-18	ARCC261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			ARCC261016P00028000
27 P	0	0%	0			ARCC261016P00027000
26 P	0	0%	0			ARCC261016P00026000
25 P	0	0%	0			ARCC261016P00025000
24 P	4.78	+1.70%	5	1	09-30	ARCC261016P00024000
23 P	3.84	+0.79%	5	5	09-30	ARCC261016P00023000
22 P	0	0%	0			ARCC261016P00022000
21 P	2.02	+8.02%	2	3	09-25	ARCC261016P00021000
20 P	0.80	0.00%	2	569	09-30	ARCC261016P00020000
19 P	0.20	+33.33%	54	1,963	09-30	ARCC261016P00019000
18 P	0.03	0.00%	2	713	09-29	ARCC261016P00018000
17 P	0.01	-75.00%	40	26	09-14	ARCC261016P00017000
16 P	0.04	0%	1	1	09-11	ARCC261016P00016000
15 P	0.02	0%	1	1	09-02	ARCC261016P00015000
14 P	0.02	0%	1	1	09-09	ARCC261016P00014000
13 P	0	0%	0			ARCC261016P00013000
12 P	0	0%	0			ARCC261016P00012000

Share