Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARAY
Accuray Incorporated
stock NASDAQ

At Close
Sep 28, 2026 3:59:35 PM EDT
0.3000USD+39.005%(+0.0839)377,450,906
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Sep 29, 2026 8:35:30 AM EDT
0.2695USD-10.107%(-0.0303)291,844
After-hours
Sep 28, 2026 4:59:30 PM EDT
0.2889USD-3.378%(-0.0101)1,891,107
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0090


ARAY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARAY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARAY Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


ARAY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C00%0ARAY261120C00003000
2.00 C00%0ARAY261120C00002000
1.50 C00%0ARAY261120C00001500
1.00 C00%0ARAY261120C00001000
0.50 C00%0ARAY261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P00%0ARAY261120P00003000
2.00 P00%0ARAY261120P00002000
1.50 P1.220%1109-22ARAY261120P00001500
1.00 P0.780%1109-18ARAY261120P00001000
0.50 P0.300%11709-25ARAY261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC