Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close
May 23, 2025 3:59:52 PM EDT
4.35USD-1.806%(-0.08)2,256,475
4.35Bid   4.36Ask   0.01Spread
Pre-market
May 23, 2025 9:27:30 AM EDT
4.21USD-4.966%(-0.22)83,365
After-hours
May 23, 2025 4:56:30 PM EDT
4.31USD-0.809%(-0.04)11,311
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,48715,1938645,139


APPS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

APPS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPS Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


APPS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.19+90.00%11,86905-22APPS260116C00015000
12.50 C0.27-20.59%11,27505-22APPS260116C00012500
10.00 C0.47+23.68%141,58205-22APPS260116C00010000
7.50 C0.82+15.49%112,26705-22APPS260116C00007500
5.50 C1.00-20.00%1071305-22APPS260116C00005500
5.00 C1.39+13.01%457,28605-22APPS260116C00005000
4.50 C1.65+6.45%320105-14APPS260116C00004500
4.00 C1.51-15.17%513,64105-21APPS260116C00004000
3.50 C1.95-13.33%301,19205-21APPS260116C00003500
3.00 C1.99-11.56%11,30105-21APPS260116C00003000
2.50 C2.65+1.92%21,29805-20APPS260116C00002500
2.00 C3.13+15.93%254305-20APPS260116C00002000
1.50 C3.15+57.50%192505-12APPS260116C00001500
1.00 C3.60-2.70%135805-19APPS260116C00001000
0.50 C3.90-0.76%522905-22APPS260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P13.60+1.49%2211-11APPS260116P00015000
12.50 P7.00-21.35%1102-13APPS260116P00012500
10.00 P7.85+63.54%142304-08APPS260116P00010000
7.50 P3.20+3.23%20102-14APPS260116P00007500
5.50 P4.13+3.77%2211-12APPS260116P00005500
5.00 P1.77+9.26%1067005-21APPS260116P00005000
4.50 P1.58-5.39%116505-08APPS260116P00004500
4.00 P1.25+27.55%25705-08APPS260116P00004000
3.50 P0.95-45.71%120305-08APPS260116P00003500
3.00 P0.57-3.39%31,11705-20APPS260116P00003000
2.50 P0.45-4.26%42,75005-21APPS260116P00002500
2.00 P0.23-8.00%18305-20APPS260116P00002000
1.50 P0.18-25.00%181405-08APPS260116P00001500
1.00 P0.15+36.36%209505-12APPS260116P00001000
0.50 P0.090%402011-15APPS260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC