Dark

Check out our Dark Pool Levels

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Oct 13, 2025 3:59:56 PM EDT

6.42USD+2.720%(+0.17)3,394,712

6.41Bid 6.44Ask 0.03Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

6.52USD+4.320%(+0.27)6,766

After-hours

Oct 13, 2025 4:13:30 PM EDT

6.41USD-0.156%(-0.01)2,384

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,475	5,635	130	4,092

APPS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

APPS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

APPS Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

APPS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0	0%	0			APPS251017C00012000
11.00 C	0.01	0%	6	6	09-30	APPS251017C00011000
10.00 C	0.01	-80.00%	5	7	10-08	APPS251017C00010000
9.00 C	0.10	+100.00%	2	254	10-08	APPS251017C00009000
8.00 C	0.05	-37.50%	27	773	10-10	APPS251017C00008000
7.00 C	0.15	-42.31%	314	4,595	10-10	APPS251017C00007000
6.00 C	0.54	-32.50%	144	1,702	10-10	APPS251017C00006000
5.50 C	0.90	-21.74%	6	1,569	10-10	APPS251017C00005500
5.00 C	1.53	-23.50%	58	695	10-10	APPS251017C00005000
4.50 C	1.85	-27.45%	1	181	10-10	APPS251017C00004500
4.00 C	3.00	+27.66%	2	83	10-08	APPS251017C00004000
3.50 C	2.70	+23.85%	3	192	10-03	APPS251017C00003500
3.00 C	2.12	-1.40%	51	51	09-16	APPS251017C00003000
2.50 C	0	0%	0			APPS251017C00002500
2.00 C	4.28	+26.63%	1	2	10-02	APPS251017C00002000
1.50 C	0	0%	0			APPS251017C00001500
1.00 C	4.50	0%	6	0	09-19	APPS251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			APPS251017P00012000
11.00 P	0	0%	0			APPS251017P00011000
10.00 P	0	0%	0			APPS251017P00010000
9.00 P	0	0%	0			APPS251017P00009000
8.00 P	1.40	-14.11%	1	3	10-07	APPS251017P00008000
7.00 P	0.75	+1.35%	18	127	10-10	APPS251017P00007000
6.00 P	0.15	0.00%	124	102	10-10	APPS251017P00006000
5.50 P	0.05	-28.57%	3	149	10-10	APPS251017P00005500
5.00 P	0.03	-40.00%	104	2,416	10-10	APPS251017P00005000
4.50 P	0.03	-40.00%	3	971	10-03	APPS251017P00004500
4.00 P	0.03	-25.00%	1	292	10-07	APPS251017P00004000
3.50 P	0.05	0.00%	2	151	09-29	APPS251017P00003500
3.00 P	0.01	-87.50%	5	9	09-18	APPS251017P00003000
2.50 P	0	0%	0			APPS251017P00002500
2.00 P	0	0%	0			APPS251017P00002000
1.50 P	0.31	0%	1	1	08-27	APPS251017P00001500
1.00 P	0.19	0%	1	1	08-27	APPS251017P00001000

Share