Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
204.40USD+1.935%(+3.88)187,581
195.54Bid   213.71Ask   18.17Spread
Pre-market
Oct 1, 2026 9:14:30 AM EDT
202.99USD+1.232%(+2.47)150
After-hours
Sep 28, 2026 4:24:30 PM EDT
198.00USD+0.137%(+0.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
616388


APPF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

APPF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

APPF Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


APPF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0APPF270416C00340000
330 C00%0APPF270416C00330000
320 C6.90-57.67%12209-22APPF270416C00320000
310 C00%0APPF270416C00310000
300 C13.60-28.42%305909-14APPF270416C00300000
290 C21.000%4408-24APPF270416C00290000
280 C12.65-40.61%404909-23APPF270416C00280000
270 C11.400%101009-28APPF270416C00270000
260 C00%0APPF270416C00260000
250 C00%0APPF270416C00250000
240 C33.30+1.80%1108-26APPF270416C00240000
230 C42.600%18808-27APPF270416C00230000
220 C00%0APPF270416C00220000
210 C53.64+14.25%251008-31APPF270416C00210000
200 C00%0APPF270416C00200000
195 C00%0APPF270416C00195000
190 C42.400%3309-08APPF270416C00190000
185 C44.850%3309-08APPF270416C00185000
180 C00%0APPF270416C00180000
175 C00%0APPF270416C00175000
170 C00%0APPF270416C00170000
165 C00%0APPF270416C00165000
160 C00%0APPF270416C00160000
155 C00%0APPF270416C00155000
150 C00%0APPF270416C00150000
145 C00%0APPF270416C00145000
140 C00%0APPF270416C00140000
135 C00%0APPF270416C00135000
130 C00%0APPF270416C00130000
125 C00%0APPF270416C00125000
120 C102.400%1009-04APPF270416C00120000
115 C00%0APPF270416C00115000
110 C00%0APPF270416C00110000
105 C00%0APPF270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0APPF270416P00340000
330 P00%0APPF270416P00330000
320 P00%0APPF270416P00320000
310 P00%0APPF270416P00310000
300 P00%0APPF270416P00300000
290 P00%0APPF270416P00290000
280 P00%0APPF270416P00280000
270 P66.400%2208-26APPF270416P00270000
260 P00%0APPF270416P00260000
250 P00%0APPF270416P00250000
240 P00%0APPF270416P00240000
230 P35.560%14608-27APPF270416P00230000
220 P00%0APPF270416P00220000
210 P00%0APPF270416P00210000
200 P00%0APPF270416P00200000
195 P00%0APPF270416P00195000
190 P00%0APPF270416P00190000
185 P00%0APPF270416P00185000
180 P00%0APPF270416P00180000
175 P00%0APPF270416P00175000
170 P00%0APPF270416P00170000
165 P00%0APPF270416P00165000
160 P00%0APPF270416P00160000
155 P00%0APPF270416P00155000
150 P8.000%8808-20APPF270416P00150000
145 P00%0APPF270416P00145000
140 P00%0APPF270416P00140000
135 P00%0APPF270416P00135000
130 P00%0APPF270416P00130000
125 P00%0APPF270416P00125000
120 P00%0APPF270416P00120000
115 P00%0APPF270416P00115000
110 P00%0APPF270416P00110000
105 P00%0APPF270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC