Dark

Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

Market Open

Jul 30, 2026 3:51:21 PM EDT

175.89USD-5.926%(-11.08)211,685

167.77Bid 185.29Ask 17.52Spread

Pre-market

Jul 30, 2026 9:08:30 AM EDT

184.00USD-1.588%(-2.97)315

After-hours

Jul 27, 2026 4:00:30 PM EDT

168.74USD-0.110%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	162	4	27

APPF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APPF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPF Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

APPF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			APPF270115C00280000
270 C	0	0%	0			APPF270115C00270000
260 C	0	0%	0			APPF270115C00260000
250 C	10.47	0%	1	1	07-16	APPF270115C00250000
240 C	13.40	+34.00%	3	13	07-29	APPF270115C00240000
230 C	15.60	+6.41%	1	6	07-29	APPF270115C00230000
220 C	16.70	0%	20	20	06-01	APPF270115C00220000
210 C	21.50	+6.97%	1	2	07-29	APPF270115C00210000
200 C	23.50	0%	4	4	07-15	APPF270115C00200000
195 C	23.80	0%	5	5	07-28	APPF270115C00195000
190 C	12.60	-21.25%	10	17	06-24	APPF270115C00190000
185 C	22.70	-1.82%	12	90	05-22	APPF270115C00185000
180 C	21.00	-9.25%	1	4	07-24	APPF270115C00180000
175 C	28.40	+76.40%	1	3	07-27	APPF270115C00175000
170 C	39.45	+36.51%	35	36	07-29	APPF270115C00170000
165 C	35.21	+16.82%	48	27	07-10	APPF270115C00165000
160 C	21.00	-36.94%	10	29	06-23	APPF270115C00160000
155 C	36.15	0%	2	1	06-04	APPF270115C00155000
150 C	47.17	+7.74%	2	2	07-13	APPF270115C00150000
145 C	41.40	0%	2	1	06-04	APPF270115C00145000
140 C	45.50	+6.98%	1	2	06-01	APPF270115C00140000
135 C	0	0%	0			APPF270115C00135000
130 C	54.75	0%	1	0	07-02	APPF270115C00130000
125 C	0	0%	0			APPF270115C00125000
120 C	64.73	+26.95%	2	2	07-08	APPF270115C00120000
115 C	72.45	0%	5	5	07-17	APPF270115C00115000
110 C	0	0%	0			APPF270115C00110000
105 C	0	0%	0			APPF270115C00105000
100 C	68.90	0%	1	1	05-19	APPF270115C00100000
95 C	0	0%	0			APPF270115C00095000
90 C	0	0%	0			APPF270115C00090000
85 C	0	0%	0			APPF270115C00085000
80 C	89.30	0%	1	1	07-24	APPF270115C00080000
75 C	0	0%	0			APPF270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			APPF270115P00280000
270 P	109.20	0%	1	1	07-24	APPF270115P00270000
260 P	0	0%	0			APPF270115P00260000
250 P	0	0%	0			APPF270115P00250000
240 P	0	0%	0			APPF270115P00240000
230 P	0	0%	0			APPF270115P00230000
220 P	45.40	0%	1	1	07-29	APPF270115P00220000
210 P	0	0%	0			APPF270115P00210000
200 P	0	0%	0			APPF270115P00200000
195 P	0	0%	0			APPF270115P00195000
190 P	47.00	0%	1	0	06-12	APPF270115P00190000
185 P	0	0%	0			APPF270115P00185000
180 P	33.00	-7.80%	1	2	07-24	APPF270115P00180000
175 P	0	0%	0			APPF270115P00175000
170 P	26.30	0%	1	1	07-24	APPF270115P00170000
165 P	23.90	-9.47%	1	2	07-24	APPF270115P00165000
160 P	23.86	+1.10%	3	4	07-01	APPF270115P00160000
155 P	16.55	-32.94%	1	1	07-07	APPF270115P00155000
150 P	13.58	-31.41%	1	1	07-28	APPF270115P00150000
145 P	0	0%	0			APPF270115P00145000
140 P	8.84	-32.62%	1	1	07-28	APPF270115P00140000
135 P	0	0%	0			APPF270115P00135000
130 P	8.30	0%	1	1	07-20	APPF270115P00130000
125 P	0	0%	0			APPF270115P00125000
120 P	5.73	-50.17%	1	5	07-20	APPF270115P00120000
115 P	10.00	0%	1	1	06-22	APPF270115P00115000
110 P	5.31	0%	1	1	07-22	APPF270115P00110000
105 P	0	0%	0			APPF270115P00105000
100 P	4.20	0%	1	1	06-08	APPF270115P00100000
95 P	2.65	-42.14%	1	6	07-22	APPF270115P00095000
90 P	0	0%	0			APPF270115P00090000
85 P	1.74	-34.83%	1	1	07-07	APPF270115P00085000
80 P	2.21	0%	1	1	05-15	APPF270115P00080000
75 P	0	0%	0			APPF270115P00075000

Share