Dark

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

204.40USD+1.935%(+3.88)187,581

195.54Bid 213.71Ask 18.17Spread

Pre-market

Oct 1, 2026 9:14:30 AM EDT

202.99USD+1.232%(+2.47)150

After-hours

Sep 28, 2026 4:24:30 PM EDT

198.00USD+0.137%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	1,450	72	121

APPF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APPF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPF Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

APPF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.90	0%	1	1	09-22	APPF270115C00340000
330 C	0	0%	0			APPF270115C00330000
320 C	6.48	-11.96%	1	1	08-25	APPF270115C00320000
310 C	0	0%	0			APPF270115C00310000
300 C	10.50	+22.52%	1	1	09-01	APPF270115C00300000
290 C	8.98	+72.03%	1	16	09-16	APPF270115C00290000
280 C	4.20	-38.24%	2	7	09-28	APPF270115C00280000
270 C	5.00	-15.97%	15	76	09-28	APPF270115C00270000
260 C	5.50	-40.86%	1	59	09-29	APPF270115C00260000
250 C	18.20	+7.06%	50	181	08-20	APPF270115C00250000
240 C	27.70	+13.29%	2	47	08-27	APPF270115C00240000
230 C	16.98	-41.85%	22	912	09-09	APPF270115C00230000
220 C	20.50	-9.69%	30	72	09-21	APPF270115C00220000
210 C	17.20	-33.33%	4	77	09-29	APPF270115C00210000
200 C	38.10	-12.47%	3	5	09-17	APPF270115C00200000
195 C	31.90	+34.03%	1	6	08-04	APPF270115C00195000
190 C	49.31	+8.85%	4	31	09-02	APPF270115C00190000
185 C	38.15	+68.06%	1	89	08-10	APPF270115C00185000
180 C	63.00	+58.69%	1	5	08-27	APPF270115C00180000
175 C	46.20	+6.45%	17	19	08-18	APPF270115C00175000
170 C	62.95	+59.57%	35	36	08-21	APPF270115C00170000
165 C	35.21	+16.82%	48	27	07-10	APPF270115C00165000
160 C	21.00	-36.94%	10	29	06-23	APPF270115C00160000
155 C	36.15	0%	2	1	06-04	APPF270115C00155000
150 C	47.17	+7.74%	2	2	07-13	APPF270115C00150000
145 C	41.40	0%	2	1	06-04	APPF270115C00145000
140 C	45.50	+6.98%	1	2	06-01	APPF270115C00140000
135 C	0	0%	0			APPF270115C00135000
130 C	54.75	0%	1	0	07-02	APPF270115C00130000
125 C	0	0%	0			APPF270115C00125000
120 C	64.73	+26.95%	2	2	07-08	APPF270115C00120000
115 C	72.45	0%	5	5	07-17	APPF270115C00115000
110 C	90.80	0%	1	1	09-28	APPF270115C00110000
105 C	0	0%	0			APPF270115C00105000
100 C	68.90	0%	1	1	05-19	APPF270115C00100000
95 C	0	0%	0			APPF270115C00095000
90 C	0	0%	0			APPF270115C00090000
85 C	0	0%	0			APPF270115C00085000
80 C	89.30	0%	1	1	07-24	APPF270115C00080000
75 C	130.40	0%	1	1	08-19	APPF270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	112.54	0%	1	1	09-01	APPF270115P00340000
330 P	0	0%	0			APPF270115P00330000
320 P	0	0%	0			APPF270115P00320000
310 P	0	0%	0			APPF270115P00310000
300 P	0	0%	0			APPF270115P00300000
290 P	0	0%	0			APPF270115P00290000
280 P	0	0%	0			APPF270115P00280000
270 P	109.20	0%	1	1	07-24	APPF270115P00270000
260 P	0	0%	0			APPF270115P00260000
250 P	0	0%	0			APPF270115P00250000
240 P	0	0%	0			APPF270115P00240000
230 P	0	0%	0			APPF270115P00230000
220 P	34.60	-23.79%	30	31	09-29	APPF270115P00220000
210 P	21.20	-0.70%	39	39	09-21	APPF270115P00210000
200 P	15.20	-29.24%	4	26	09-16	APPF270115P00200000
195 P	0	0%	0			APPF270115P00195000
190 P	11.52	-32.75%	1	55	09-15	APPF270115P00190000
185 P	12.21	+43.65%	1	2	09-22	APPF270115P00185000
180 P	33.00	-7.80%	1	2	07-24	APPF270115P00180000
175 P	8.50	0%	1	1	09-21	APPF270115P00175000
170 P	9.60	-63.50%	1	2	09-09	APPF270115P00170000
165 P	23.90	-9.47%	1	2	07-24	APPF270115P00165000
160 P	4.70	-24.32%	1	6	09-15	APPF270115P00160000
155 P	16.55	-32.94%	1	1	07-07	APPF270115P00155000
150 P	9.00	-33.73%	2	3	08-07	APPF270115P00150000
145 P	3.10	-26.19%	1	1	08-26	APPF270115P00145000
140 P	4.70	-46.83%	1	2	08-14	APPF270115P00140000
135 P	0	0%	0			APPF270115P00135000
130 P	8.30	0%	1	1	07-20	APPF270115P00130000
125 P	0	0%	0			APPF270115P00125000
120 P	5.73	-50.17%	1	5	07-20	APPF270115P00120000
115 P	10.00	0%	1	1	06-22	APPF270115P00115000
110 P	5.31	0%	1	1	07-22	APPF270115P00110000
105 P	0	0%	0			APPF270115P00105000
100 P	4.20	0%	1	1	06-08	APPF270115P00100000
95 P	0.31	-78.91%	1	6	09-18	APPF270115P00095000
90 P	0.85	0%	1	1	08-14	APPF270115P00090000
85 P	0.75	-56.90%	1	1	08-14	APPF270115P00085000
80 P	2.21	0%	1	1	05-15	APPF270115P00080000
75 P	0	0%	0			APPF270115P00075000

document.getElementById("BB14bL").onerror = function(){this.style.display='none';}; .dark-mode .stLlZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stLlZ3{ color: #333333; background-color: white; border: 2px solid #333333; }APPFAppFolio, Inc. Class Astock NASDAQ

APPF Jan 15, 2027 Exp. - Open Interest by Strike

APPF Jan 15, 2027 Exp. - Max Pain @ $185.00

APPF
AppFolio, Inc. Class A
stock NASDAQ