Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
204.40USD+1.935%(+3.88)187,581
195.54Bid   213.71Ask   18.17Spread
Pre-market
Oct 1, 2026 9:14:30 AM EDT
202.99USD+1.232%(+2.47)150
After-hours
Sep 28, 2026 4:24:30 PM EDT
198.00USD+0.137%(+0.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31263726


APPF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APPF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPF Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


APPF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0APPF261120C00340000
330 C00%0APPF261120C00330000
320 C1.33-26.52%2209-22APPF261120C00320000
310 C00%0APPF261120C00310000
300 C3.500%1109-17APPF261120C00300000
290 C2.00-41.18%1509-23APPF261120C00290000
280 C5.800%1109-17APPF261120C00280000
270 C3.40-47.69%1409-23APPF261120C00270000
260 C00%0APPF261120C00260000
250 C00%0APPF261120C00250000
240 C5.50-17.04%154009-28APPF261120C00240000
230 C7.40-28.85%26509-30APPF261120C00230000
220 C13.000%1109-22APPF261120C00220000
210 C15.700%7709-22APPF261120C00210000
200 C20.500%1109-22APPF261120C00200000
195 C19.970%1109-30APPF261120C00195000
190 C00%0APPF261120C00190000
185 C00%0APPF261120C00185000
180 C00%0APPF261120C00180000
175 C00%0APPF261120C00175000
170 C47.010%1109-21APPF261120C00170000
165 C00%0APPF261120C00165000
160 C00%0APPF261120C00160000
155 C00%0APPF261120C00155000
150 C00%0APPF261120C00150000
145 C00%0APPF261120C00145000
140 C00%0APPF261120C00140000
135 C00%0APPF261120C00135000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0APPF261120P00340000
330 P00%0APPF261120P00330000
320 P00%0APPF261120P00320000
310 P00%0APPF261120P00310000
300 P00%0APPF261120P00300000
290 P00%0APPF261120P00290000
280 P00%0APPF261120P00280000
270 P00%0APPF261120P00270000
260 P00%0APPF261120P00260000
250 P00%0APPF261120P00250000
240 P00%0APPF261120P00240000
230 P00%0APPF261120P00230000
220 P25.800%3309-22APPF261120P00220000
210 P19.600%353409-22APPF261120P00210000
200 P15.08+22.30%2109-22APPF261120P00200000
195 P00%0APPF261120P00195000
190 P10.690%1109-22APPF261120P00190000
185 P00%0APPF261120P00185000
180 P00%0APPF261120P00180000
175 P00%0APPF261120P00175000
170 P4.350%1109-21APPF261120P00170000
165 P3.600%1109-21APPF261120P00165000
160 P00%0APPF261120P00160000
155 P00%0APPF261120P00155000
150 P1.990%202009-28APPF261120P00150000
145 P1.08-42.55%2209-22APPF261120P00145000
140 P00%0APPF261120P00140000
135 P00%0APPF261120P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC